Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Ntpc is 14520650

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	333.65	333.00	334.65	328.80	0.54 times
31 Tue Dec 2024	333.35	330.10	334.60	326.20	0.591 times
30 Mon Dec 2024	331.40	335.00	336.80	327.40	2.525 times
27 Fri Dec 2024	335.00	336.65	340.00	334.20	0.626 times
26 Thu Dec 2024	334.65	335.30	337.40	332.25	0.622 times
24 Tue Dec 2024	335.30	335.10	336.85	331.75	0.534 times
23 Mon Dec 2024	333.65	335.90	338.25	330.50	0.612 times
20 Fri Dec 2024	333.25	337.80	343.90	331.00	1.403 times
19 Thu Dec 2024	337.40	337.00	340.60	335.05	0.999 times
18 Wed Dec 2024	341.75	349.55	351.00	340.00	1.01 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 333.7, but if it comes above 333.7, then a intra day buy could be more profitable.
If you take a sell trade below 333.7, then use 333.7 as stoploss and 315.3 as target. However if you take a buy trade in stock , then use 333.7 as stoploss and 349 as target.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	326.20
Upside Target	348.05
Upside Target	358.90
Upside Target	373.30
Upside Target	375.15
Upside Target	385.30
Upside Target	391.60
Upside Target	415.45
Upside Target	447.75
Upside Target	448.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	327.63
Downside Intraday Target	321.62
Upside Intraday Target	338.23
Upside Intraday Target	342.82
Downside Intraday Target	332.22

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	333.65	335.00	336.80	326.20	1.527 times
27 Fri Dec 2024	335.00	335.90	340.00	330.50	0.449 times
20 Fri Dec 2024	333.25	357.15	358.90	331.00	1.18 times
13 Fri Dec 2024	357.15	370.90	373.30	348.05	0.849 times
06 Fri Dec 2024	369.50	363.65	375.15	357.00	1.031 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	333.65	333.00	334.65	328.80	0.026 times
31 Tue Dec 2024	333.35	363.65	375.15	326.20	1.193 times
29 Fri Nov 2024	363.65	412.00	415.45	354.80	0.826 times
31 Thu Oct 2024	408.15	446.00	447.75	391.60	0.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.48 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.