(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets
Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)
Ntpc trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Ntpc is 29358961
Date | Daily Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 349.75 | 347.80 | 359.75 | 345.00 | 1.13 times |
05 Wed Jun 2024 | 341.00 | 340.00 | 342.25 | 315.30 | 1.581 times |
04 Tue Jun 2024 | 331.25 | 391.90 | 391.90 | 313.95 | 2.863 times |
03 Mon Jun 2024 | 391.80 | 385.00 | 393.20 | 373.45 | 1.337 times |
31 Fri May 2024 | 359.00 | 363.45 | 366.65 | 355.50 | 1.039 times |
30 Thu May 2024 | 359.70 | 364.00 | 364.80 | 357.15 | 0.491 times |
29 Wed May 2024 | 364.60 | 361.50 | 366.35 | 360.00 | 0.618 times |
28 Tue May 2024 | 365.40 | 372.60 | 373.25 | 364.10 | 0.347 times |
27 Mon May 2024 | 369.65 | 379.95 | 380.50 | 368.00 | 0.746 times |
24 Fri May 2024 | 374.95 | 373.00 | 378.15 | 368.70 | 0.454 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 349.3 as stoploss in an intra day buy trade for a target of 362.1. However, stock will show a bearish move below 349.3.
Share price targets for Ntpc (NTPC)
Target Type | Value |
Downside Target | 305.75 |
Downside Target | 313.95 |
Downside Target | 336.15 |
Downside Target | 344.85 |
Upside Target | 355.50 |
Upside Target | 368.85 |
Upside Target | 374.50 |
Upside Target | 378.15 |
Upside Target | 380.50 |
Upside Target | 393.20 |
Intraday share price targets for Ntpc (NTPC)
Target Type | Value |
Downside Intraday Target | 311.4 |
Downside Intraday Target | 273.05 |
Upside Intraday Target | 390.65 |
Upside Intraday Target | 431.55 |
Upside Intraday Target | 352.3 |
Weekly technical analysis of Ntpc (NTPC)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 349.75 | 385.00 | 393.20 | 313.95 | 2.132 times |
31 Fri May 2024 | 359.00 | 379.95 | 380.50 | 355.50 | 1.775 times |
24 Fri May 2024 | 374.95 | 367.00 | 378.15 | 365.35 | 1.016 times |
18 Sat May 2024 | 366.30 | 355.50 | 368.00 | 346.50 | 0.948 times |
10 Fri May 2024 | 355.50 | 367.80 | 368.85 | 344.85 | 0.671 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ntpc (NTPC)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 349.75 | 385.00 | 393.20 | 313.95 | 0.65 times |
31 Fri May 2024 | 359.00 | 363.20 | 380.50 | 344.85 | 0.926 times |
30 Tue Apr 2024 | 363.20 | 339.00 | 374.50 | 336.15 | 0.964 times |
28 Thu Mar 2024 | 335.80 | 335.60 | 359.95 | 305.75 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (NTPC)
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.98 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.98 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.