(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets
Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)
Ntpc trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Ntpc is 12654192
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 359.70 | 364.00 | 364.80 | 357.15 | 1.14 times |
29 Wed May 2024 | 364.60 | 361.50 | 366.35 | 360.00 | 1.434 times |
28 Tue May 2024 | 365.40 | 372.60 | 373.25 | 364.10 | 0.806 times |
27 Mon May 2024 | 369.65 | 379.95 | 380.50 | 368.00 | 1.73 times |
24 Fri May 2024 | 374.95 | 373.00 | 378.15 | 368.70 | 1.052 times |
23 Thu May 2024 | 372.30 | 375.05 | 375.60 | 369.50 | 1.215 times |
22 Wed May 2024 | 373.85 | 375.00 | 377.35 | 370.60 | 1.106 times |
21 Tue May 2024 | 372.00 | 367.00 | 374.10 | 365.35 | 0.865 times |
18 Sat May 2024 | 366.30 | 367.95 | 368.00 | 365.00 | 0.083 times |
17 Fri May 2024 | 365.45 | 362.45 | 366.50 | 360.35 | 0.672 times |
My analysis of stock is bearish for shortterm, and stock might move down till 353.9 or till 344.1. Use a stoploss of 362.08 and if the stock hits stoploss, then it can shoot up till 370.23
Share price targets for Ntpc (NTPC)
Target Type | Value |
Downside Target | 296.55 |
Downside Target | 305.75 |
Downside Target | 314.50 |
Downside Target | 325.75 |
Downside Target | 336.15 |
Downside Target | 344.85 |
Downside Target | 356.95 |
Upside Target | 368.85 |
Upside Target | 374.50 |
Upside Target | 378.15 |
Upside Target | 380.40 |
Upside Target | 380.50 |
Intraday share price targets for Ntpc (NTPC)
Target Type | Value |
Downside Intraday Target | 351.07 |
Downside Intraday Target | 342.43 |
Upside Intraday Target | 374.42 |
Upside Intraday Target | 389.13 |
Upside Intraday Target | 365.78 |
Weekly technical analysis of Ntpc (NTPC)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 359.70 | 379.95 | 380.50 | 357.15 | 1.206 times |
24 Fri May 2024 | 374.95 | 367.00 | 378.15 | 365.35 | 1.016 times |
18 Sat May 2024 | 366.30 | 355.50 | 368.00 | 346.50 | 0.948 times |
10 Fri May 2024 | 355.50 | 367.80 | 368.85 | 344.85 | 0.671 times |
03 Fri May 2024 | 364.95 | 359.70 | 380.40 | 356.95 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (NTPC)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 359.70 | 363.20 | 380.50 | 344.85 | 0.835 times |
30 Tue Apr 2024 | 363.20 | 339.00 | 374.50 | 336.15 | 0.964 times |
28 Thu Mar 2024 | 335.80 | 335.60 | 359.95 | 305.75 | 1.06 times |
29 Thu Feb 2024 | 335.60 | 320.05 | 348.05 | 314.50 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (NTPC)
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.7 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.7 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.