(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets
Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)
Ntpc trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Ntpc is 14933322
Date | Daily Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 355.80 | 350.55 | 357.25 | 350.30 | 0.729 times |
13 Mon May 2024 | 350.90 | 355.50 | 356.00 | 346.50 | 0.716 times |
10 Fri May 2024 | 355.50 | 347.65 | 356.35 | 347.55 | 0.783 times |
09 Thu May 2024 | 346.05 | 356.50 | 358.00 | 344.85 | 0.606 times |
08 Wed May 2024 | 355.45 | 345.20 | 358.50 | 345.20 | 0.643 times |
07 Tue May 2024 | 349.15 | 358.25 | 358.45 | 346.85 | 0.672 times |
06 Mon May 2024 | 356.80 | 367.80 | 368.85 | 354.40 | 1.026 times |
03 Fri May 2024 | 364.95 | 372.30 | 380.40 | 360.35 | 1.798 times |
02 Thu May 2024 | 369.05 | 363.20 | 372.60 | 363.20 | 1.868 times |
30 Tue Apr 2024 | 363.20 | 364.95 | 365.45 | 359.30 | 0.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 362.1 or till 370.1. Use a stoploss of 355.44 and if this stock hits its stoploss, then it can fall down till 348.78
Share price targets for Ntpc (NTPC)
Target Type | Value |
Downside Target | 296.55 |
Downside Target | 305.75 |
Downside Target | 314.50 |
Downside Target | 325.75 |
Downside Target | 336.15 |
Upside Target | 356.95 |
Upside Target | 359.95 |
Upside Target | 361.40 |
Upside Target | 366.00 |
Upside Target | 368.85 |
Upside Target | 374.50 |
Upside Target | 380.40 |
Intraday share price targets for Ntpc (NTPC)
Target Type | Value |
Downside Intraday Target | 349.12 |
Downside Intraday Target | 342.43 |
Upside Intraday Target | 359.87 |
Upside Intraday Target | 363.93 |
Downside Intraday Target | 353.18 |
Weekly technical analysis of Ntpc (NTPC)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 355.80 | 355.50 | 357.25 | 346.50 | 0.388 times |
10 Fri May 2024 | 355.50 | 367.80 | 368.85 | 344.85 | 0.671 times |
03 Fri May 2024 | 364.95 | 359.70 | 380.40 | 356.95 | 0.882 times |
26 Fri Apr 2024 | 356.00 | 355.00 | 361.40 | 341.90 | 1.357 times |
19 Fri Apr 2024 | 350.55 | 355.50 | 366.00 | 343.00 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (NTPC)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 355.80 | 363.20 | 380.40 | 344.85 | 0.392 times |
30 Tue Apr 2024 | 363.20 | 339.00 | 374.50 | 336.15 | 0.964 times |
28 Thu Mar 2024 | 335.80 | 335.60 | 359.95 | 305.75 | 1.06 times |
29 Thu Feb 2024 | 335.60 | 320.05 | 348.05 | 314.50 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (NTPC)
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.38 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.38 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.