(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets
Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)
Ntpc trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Ntpc is 19229294
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 349.15 | 358.25 | 358.45 | 346.85 | 0.521 times |
06 Mon May 2024 | 356.80 | 367.80 | 368.85 | 354.40 | 0.797 times |
03 Fri May 2024 | 364.95 | 372.30 | 380.40 | 360.35 | 1.396 times |
02 Thu May 2024 | 369.05 | 363.20 | 372.60 | 363.20 | 1.451 times |
30 Tue Apr 2024 | 363.20 | 364.95 | 365.45 | 359.30 | 0.758 times |
29 Mon Apr 2024 | 363.00 | 359.70 | 363.65 | 356.95 | 0.71 times |
26 Fri Apr 2024 | 356.00 | 360.70 | 361.40 | 355.00 | 0.571 times |
25 Thu Apr 2024 | 359.20 | 351.00 | 360.60 | 349.10 | 1.033 times |
24 Wed Apr 2024 | 351.65 | 349.80 | 353.15 | 347.30 | 0.579 times |
23 Tue Apr 2024 | 347.15 | 346.00 | 348.65 | 344.00 | 0.762 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 350.8, but if it comes above 350.8, then a intra day buy could be more profitable.
If you take a sell trade below 350.8, then use 350.8 as stoploss and 342.7 as target. However if you take a buy trade in stock , then use 350.8 as stoploss and 357.52 as target.
Share price targets for Ntpc (NTPC)
Target Type | Value |
Downside Target | 296.55 |
Downside Target | 305.75 |
Downside Target | 314.50 |
Downside Target | 325.75 |
Downside Target | 336.15 |
Upside Target | 361.40 |
Upside Target | 366.00 |
Upside Target | 368.85 |
Upside Target | 374.50 |
Upside Target | 380.40 |
Intraday share price targets for Ntpc (NTPC)
Target Type | Value |
Downside Intraday Target | 341.05 |
Downside Intraday Target | 332.95 |
Upside Intraday Target | 363.05 |
Upside Intraday Target | 376.95 |
Upside Intraday Target | 354.95 |
Weekly technical analysis of Ntpc (NTPC)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 349.15 | 367.80 | 368.85 | 346.85 | 0.306 times |
03 Fri May 2024 | 364.95 | 359.70 | 380.40 | 356.95 | 0.882 times |
26 Fri Apr 2024 | 356.00 | 355.00 | 361.40 | 341.90 | 1.357 times |
19 Fri Apr 2024 | 350.55 | 355.50 | 366.00 | 343.00 | 1.062 times |
12 Fri Apr 2024 | 361.75 | 355.60 | 374.50 | 353.25 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (NTPC)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 349.15 | 363.20 | 380.40 | 346.85 | 0.238 times |
30 Tue Apr 2024 | 363.20 | 339.00 | 374.50 | 336.15 | 0.964 times |
28 Thu Mar 2024 | 335.80 | 335.60 | 359.95 | 305.75 | 1.06 times |
29 Thu Feb 2024 | 335.60 | 320.05 | 348.05 | 314.50 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (NTPC)
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.84 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.84 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.