Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Nrb Bearing is 258244

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	277.75	279.95	281.30	276.05	0.358 times
26 Fri Sep 2025	279.80	290.95	290.95	276.20	0.845 times
25 Thu Sep 2025	292.30	295.00	297.65	289.30	0.535 times
24 Wed Sep 2025	296.75	295.20	299.00	289.35	0.945 times
23 Tue Sep 2025	294.65	281.10	301.00	278.40	3.826 times
22 Mon Sep 2025	279.60	285.75	289.00	278.55	0.531 times
19 Fri Sep 2025	285.25	284.55	286.00	282.60	0.347 times
18 Thu Sep 2025	282.00	282.75	285.00	281.25	0.451 times
17 Wed Sep 2025	282.75	287.45	287.65	282.00	0.518 times
16 Tue Sep 2025	287.25	282.10	292.40	281.20	1.709 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.8, but if it comes above 279.8, then a intra day buy could be more profitable.
If you take a sell trade below 279.8, then use 279.8 as stoploss and 273.3 as target. However if you take a buy trade in stock , then use 279.8 as stoploss and 285.25 as target.

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	208.04
Downside Target	247.75
Downside Target	267.20
Downside Target	276.05
Upside Target	288.85
Upside Target	292.40
Upside Target	296.45
Upside Target	301.00
Upside Target	304.20
Upside Target	310.00

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	275.43
Downside Intraday Target	273.12
Upside Intraday Target	280.68
Upside Intraday Target	283.62
Upside Intraday Target	278.37

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	277.75	279.95	281.30	276.05	0.054 times
26 Fri Sep 2025	279.80	285.75	301.00	276.20	2.014 times
19 Fri Sep 2025	285.25	281.10	292.40	280.00	1.322 times
12 Fri Sep 2025	281.10	275.00	288.85	267.20	1.501 times
05 Fri Sep 2025	281.60	282.25	296.45	280.50	1.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	277.75	282.25	301.00	267.20	1.509 times
29 Fri Aug 2025	282.05	289.00	304.20	268.00	0.688 times
31 Thu Jul 2025	289.00	305.00	310.00	278.15	0.506 times
30 Mon Jun 2025	302.50	270.00	304.20	247.75	1.213 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nrb Bearing in short term and the sell signal is strong.

Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrb Bearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.32 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.