Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Nrb Bearing is 200319

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	285.00	280.15	287.00	279.40	0.808 times
09 Wed Jul 2025	279.95	285.15	286.00	278.30	0.418 times
08 Tue Jul 2025	285.15	284.50	287.00	278.15	0.477 times
07 Mon Jul 2025	285.20	289.60	289.70	284.00	0.399 times
04 Fri Jul 2025	288.65	298.55	298.55	287.65	0.686 times
03 Thu Jul 2025	297.55	296.75	302.00	293.40	0.724 times
02 Wed Jul 2025	296.80	301.10	305.25	292.60	1.128 times
01 Tue Jul 2025	299.20	305.00	308.20	296.00	1.628 times
30 Mon Jun 2025	302.50	291.00	304.20	290.00	2.258 times
27 Fri Jun 2025	292.40	294.60	295.45	290.35	0.993 times

My analysis of stock is bullish for shortterm, and stock might move up till 297.4 or till 313.4. Use a stoploss of 284.15 and if this stock hits its stoploss, then it can fall down till 270.85

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	191.45
Downside Target	196.76
Downside Target	208.04
Downside Target	225.59
Downside Target	247.75
Downside Target	275.30
Upside Target	287.65
Upside Target	289.70
Upside Target	294.80
Upside Target	295.90
Upside Target	304.20
Upside Target	308.20

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	278.87
Downside Intraday Target	272.73
Upside Intraday Target	290.42
Upside Intraday Target	295.83
Downside Intraday Target	284.28

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	285.00	289.60	289.70	278.15	0.327 times
04 Fri Jul 2025	288.65	291.00	308.20	287.65	0.956 times
27 Fri Jun 2025	292.40	289.60	295.90	279.80	0.318 times
20 Fri Jun 2025	290.20	255.15	294.80	247.75	8.07 times
13 Fri Jun 2025	255.15	269.80	275.30	249.95	0.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	285.00	305.00	308.20	278.15	0.176 times
30 Mon Jun 2025	302.50	270.00	304.20	247.75	1.213 times
30 Fri May 2025	269.62	214.00	279.00	208.04	1.703 times
30 Wed Apr 2025	217.41	204.35	248.88	196.76	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nrb Bearing in short term but the sell signal is initial and weak.

Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nrb Bearing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.76 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.