Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Nrb Bearing is 337090

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	288.65	298.55	298.55	287.65	0.408 times
03 Thu Jul 2025	297.55	296.75	302.00	293.40	0.43 times
02 Wed Jul 2025	296.80	301.10	305.25	292.60	0.67 times
01 Tue Jul 2025	299.20	305.00	308.20	296.00	0.967 times
30 Mon Jun 2025	302.50	291.00	304.20	290.00	1.342 times
27 Fri Jun 2025	292.40	294.60	295.45	290.35	0.59 times
26 Thu Jun 2025	293.40	290.70	294.70	283.05	0.767 times
25 Wed Jun 2025	290.15	290.90	295.90	288.10	0.748 times
24 Tue Jun 2025	289.10	289.90	292.50	285.10	0.906 times
23 Mon Jun 2025	284.70	289.60	289.80	279.80	0.982 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 295.9 as stoploss in an intra day sell trade for a target of 280.86. However, stock will show a bullish move above 295.9.

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	191.45
Downside Target	196.76
Downside Target	208.04
Downside Target	225.59
Downside Target	247.75
Downside Target	261.60
Downside Target	272.50
Downside Target	287.65
Upside Target	294.80
Upside Target	295.90
Upside Target	304.20
Upside Target	308.20

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	281.47
Downside Intraday Target	274.28
Upside Intraday Target	302.02
Upside Intraday Target	315.38
Upside Intraday Target	294.83

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	288.65	291.00	308.20	287.65	0.956 times
27 Fri Jun 2025	292.40	289.60	295.90	279.80	0.318 times
20 Fri Jun 2025	290.20	255.15	294.80	247.75	8.07 times
13 Fri Jun 2025	255.15	269.80	275.30	249.95	0.884 times
06 Fri Jun 2025	268.05	270.00	272.50	261.60	1.046 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	288.65	305.00	308.20	287.65	0.117 times
30 Mon Jun 2025	302.50	270.00	304.20	247.75	1.213 times
30 Fri May 2025	269.62	214.00	279.00	208.04	1.703 times
30 Wed Apr 2025	217.41	204.35	248.88	196.76	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nrb Bearing in short term and the buy signal is strong.

Nrb Bearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.98 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.