Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Nrb Bearing is 475547

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	284.70	289.60	289.80	279.80	0.696 times
20 Fri Jun 2025	290.20	272.90	293.00	272.00	1.842 times
19 Thu Jun 2025	275.90	272.25	294.80	272.25	4.715 times
18 Wed Jun 2025	271.30	267.00	272.35	262.05	0.388 times
17 Tue Jun 2025	268.60	252.10	275.00	252.10	1.702 times
16 Mon Jun 2025	252.10	255.15	256.75	247.75	0.25 times
13 Fri Jun 2025	255.15	250.00	257.00	249.95	0.274 times
12 Thu Jun 2025	258.65	270.20	270.60	257.50	0.257 times
11 Wed Jun 2025	268.40	271.90	271.90	266.60	0.16 times
10 Tue Jun 2025	270.10	273.00	275.30	269.05	0.14 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 287.9, for a target of 277.9 or 269.51

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	191.45
Downside Target	196.76
Downside Target	201.10
Downside Target	208.04
Downside Target	225.59
Downside Target	247.75
Downside Target	255.05
Downside Target	261.60
Downside Target	267.25
Downside Target	279.00
Downside Target	279.80
Upside Target	289.80
Upside Target	294.80

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	279.73
Downside Intraday Target	274.77
Upside Intraday Target	289.73
Upside Intraday Target	294.77
Upside Intraday Target	284.77

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	284.70	289.60	289.80	279.80	0.078 times
20 Fri Jun 2025	290.20	255.15	294.80	247.75	8.07 times
13 Fri Jun 2025	255.15	269.80	275.30	249.95	0.884 times
06 Fri Jun 2025	268.05	270.00	272.50	261.60	1.046 times
30 Fri May 2025	269.62	277.50	279.00	267.25	0.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	284.70	270.00	294.80	247.75	0.964 times
30 Fri May 2025	269.62	214.00	279.00	208.04	1.703 times
30 Wed Apr 2025	217.41	204.35	248.88	196.76	0.953 times
28 Fri Mar 2025	203.02	206.99	225.59	191.45	1.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nrb Bearing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrb Bearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrb Bearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.92 and Nrb Bearing (NRBBEARING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.