Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRAIL) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NRAIL) share price targets

Complete technical analysis of N R (NRAIL) by charts plus indicators, forecast predictions and share price targets for N R (NRAIL)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of N R is 20332

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	479.40	470.95	489.90	458.00	0.499 times
02 Tue Dec 2025	468.90	457.00	474.80	455.50	0.504 times
01 Mon Dec 2025	464.95	467.50	475.05	453.45	0.848 times
28 Fri Nov 2025	466.55	475.60	483.40	462.00	0.936 times
27 Thu Nov 2025	475.60	491.45	499.15	470.35	0.496 times
26 Wed Nov 2025	486.60	488.00	495.00	474.15	0.431 times
25 Tue Nov 2025	478.70	495.00	495.00	474.15	0.97 times
24 Mon Nov 2025	488.90	504.60	511.20	484.95	1.409 times
21 Fri Nov 2025	500.15	507.55	508.00	490.10	1.555 times
20 Thu Nov 2025	500.05	485.50	504.00	483.05	1.284 times

My analysis of stock is bullish for shortterm, and stock might move up till 493.5 or till 513.2. Use a stoploss of 477.2 and if this stock hits its stoploss, then it can fall down till 460.85

Share price targets for N R (NRAIL)

Target Type	Value
Downside Target	249.95
Downside Target	357.30
Downside Target	372.70
Downside Target	397.00
Downside Target	434.00
Downside Target	453.45
Upside Target	489.90
Upside Target	495.35
Upside Target	508.00
Upside Target	511.20
Upside Target	514.00

Intraday share price targets for N R (NRAIL)

Target Type	Value
Downside Intraday Target	458.6
Downside Intraday Target	437.8
Upside Intraday Target	495.05
Upside Intraday Target	510.7
Downside Intraday Target	474.25

Weekly technical analysis of N R (NRAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	479.40	467.50	489.90	453.45	0.436 times
28 Fri Nov 2025	466.55	504.60	511.20	462.00	0.622 times
21 Fri Nov 2025	500.15	501.55	508.00	469.00	0.735 times
14 Fri Nov 2025	506.45	454.80	514.00	441.10	2.818 times
07 Fri Nov 2025	446.55	434.00	477.00	434.00	0.736 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NRAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	479.40	467.50	489.90	453.45	0.078 times
28 Fri Nov 2025	466.55	434.00	514.00	434.00	0.344 times
31 Fri Oct 2025	435.70	430.95	495.35	397.00	3.706 times
30 Tue Sep 2025	433.20	396.00	465.00	357.30	0.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NRAIL)

Price action analysis of N R ( (NRAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NRAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NRAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NRAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.23 and N R (NRAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NRAIL) stock. Volume based technical analysis of N R (NRAIL) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.