Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRAIL) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NRAIL) share price targets

Complete technical analysis of N R (NRAIL) by charts plus indicators, forecast predictions and share price targets for N R (NRAIL)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of N R is 22480

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	464.95	467.50	475.05	453.45	0.767 times
28 Fri Nov 2025	466.55	475.60	483.40	462.00	0.846 times
27 Thu Nov 2025	475.60	491.45	499.15	470.35	0.448 times
26 Wed Nov 2025	486.60	488.00	495.00	474.15	0.39 times
25 Tue Nov 2025	478.70	495.00	495.00	474.15	0.877 times
24 Mon Nov 2025	488.90	504.60	511.20	484.95	1.274 times
21 Fri Nov 2025	500.15	507.55	508.00	490.10	1.407 times
20 Thu Nov 2025	500.05	485.50	504.00	483.05	1.161 times
19 Wed Nov 2025	490.75	488.00	499.90	480.45	1.419 times
18 Tue Nov 2025	480.30	474.05	490.00	469.00	0.815 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 459.5 as stoploss in an intra day buy trade for a target of 476.29. However, stock will show a bearish move below 459.5.

Share price targets for N R (NRAIL)

Target Type	Value
Downside Target	249.95
Downside Target	357.30
Downside Target	372.70
Downside Target	397.00
Downside Target	434.00
Downside Target	453.45
Upside Target	475.05
Upside Target	477.00
Upside Target	495.35
Upside Target	508.00
Upside Target	511.20
Upside Target	514.00

Intraday share price targets for N R (NRAIL)

Target Type	Value
Downside Intraday Target	453.92
Downside Intraday Target	442.88
Upside Intraday Target	475.52
Upside Intraday Target	486.08
Downside Intraday Target	464.48

Weekly technical analysis of N R (NRAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	464.95	467.50	475.05	453.45	0.2 times
28 Fri Nov 2025	466.55	504.60	511.20	462.00	0.622 times
21 Fri Nov 2025	500.15	501.55	508.00	469.00	0.735 times
14 Fri Nov 2025	506.45	454.80	514.00	441.10	2.818 times
07 Fri Nov 2025	446.55	434.00	477.00	434.00	0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NRAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	464.95	467.50	475.05	453.45	0.036 times
28 Fri Nov 2025	466.55	434.00	514.00	434.00	0.344 times
31 Fri Oct 2025	435.70	430.95	495.35	397.00	3.706 times
30 Tue Sep 2025	433.20	396.00	465.00	357.30	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NRAIL)

Price action analysis of N R ( (NRAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NRAIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NRAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.85 and N R (NRAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NRAIL) stock. Volume based technical analysis of N R (NRAIL) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.