Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRAIL) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NRAIL) share price targets

Complete technical analysis of N R (NRAIL) by charts plus indicators, forecast predictions and share price targets for N R (NRAIL)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of N R is 21141

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	468.90	457.00	474.80	455.50	0.484 times
01 Mon Dec 2025	464.95	467.50	475.05	453.45	0.816 times
28 Fri Nov 2025	466.55	475.60	483.40	462.00	0.9 times
27 Thu Nov 2025	475.60	491.45	499.15	470.35	0.477 times
26 Wed Nov 2025	486.60	488.00	495.00	474.15	0.414 times
25 Tue Nov 2025	478.70	495.00	495.00	474.15	0.933 times
24 Mon Nov 2025	488.90	504.60	511.20	484.95	1.355 times
21 Fri Nov 2025	500.15	507.55	508.00	490.10	1.496 times
20 Thu Nov 2025	500.05	485.50	504.00	483.05	1.235 times
19 Wed Nov 2025	490.75	488.00	499.90	480.45	1.508 times

My analysis of stock is bearish for shortterm, and stock might move down till 460.4 or till 440.7. Use a stoploss of 476.79 and if the stock hits stoploss, then it can shoot up till 493.18

Share price targets for N R (NRAIL)

Target Type	Value
Downside Target	249.95
Downside Target	357.30
Downside Target	372.70
Downside Target	397.00
Downside Target	434.00
Downside Target	453.45
Upside Target	475.05
Upside Target	477.00
Upside Target	495.35
Upside Target	508.00
Upside Target	511.20
Upside Target	514.00

Intraday share price targets for N R (NRAIL)

Target Type	Value
Downside Intraday Target	456.55
Downside Intraday Target	444.2
Upside Intraday Target	478.15
Upside Intraday Target	487.4
Downside Intraday Target	465.8

Weekly technical analysis of N R (NRAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	468.90	467.50	475.05	453.45	0.319 times
28 Fri Nov 2025	466.55	504.60	511.20	462.00	0.622 times
21 Fri Nov 2025	500.15	501.55	508.00	469.00	0.735 times
14 Fri Nov 2025	506.45	454.80	514.00	441.10	2.818 times
07 Fri Nov 2025	446.55	434.00	477.00	434.00	0.736 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NRAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	468.90	467.50	475.05	453.45	0.057 times
28 Fri Nov 2025	466.55	434.00	514.00	434.00	0.344 times
31 Fri Oct 2025	435.70	430.95	495.35	397.00	3.706 times
30 Tue Sep 2025	433.20	396.00	465.00	357.30	0.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NRAIL)

Price action analysis of N R ( (NRAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NRAIL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NRAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.49 and N R (NRAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NRAIL) stock. Volume based technical analysis of N R (NRAIL) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.