Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Nmdc is 21176589

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	67.12	65.00	67.40	64.60	1.072 times
19 Wed Feb 2025	64.95	62.70	65.17	62.11	0.85 times
18 Tue Feb 2025	63.07	62.60	63.27	60.92	0.905 times
17 Mon Feb 2025	62.56	61.51	62.75	60.38	0.743 times
14 Fri Feb 2025	61.93	63.81	64.70	61.30	0.794 times
13 Thu Feb 2025	63.18	63.00	64.40	62.51	0.629 times
12 Wed Feb 2025	62.91	61.54	63.42	60.14	1.249 times
11 Tue Feb 2025	61.50	64.46	64.46	61.02	0.914 times
10 Mon Feb 2025	64.12	66.85	66.90	63.83	0.824 times
07 Fri Feb 2025	66.66	65.45	67.20	65.34	1.747 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66, but if it comes below 66, then a intra day sell could be more profitable.
If you take a sell trade below 66, then use 66 as stoploss and 64.33 as target. However if you take a buy trade in stock , then use 66 as stoploss and 67.9 as target.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.70
Downside Target	62.91
Downside Target	65.55
Upside Target	67.40
Upside Target	69.06
Upside Target	210.00
Upside Target	215.21
Upside Target	246.24
Upside Target	247.40
Upside Target	248.49

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	62.53
Downside Intraday Target	57.95
Upside Intraday Target	69.55
Upside Intraday Target	71.99
Downside Intraday Target	64.97

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	67.12	61.51	67.40	60.38	0.809 times
14 Fri Feb 2025	61.93	66.85	66.90	60.14	0.821 times
07 Fri Feb 2025	66.66	63.21	67.20	60.62	1.467 times
31 Fri Jan 2025	66.10	65.95	66.38	62.91	0.532 times
24 Fri Jan 2025	66.77	67.19	69.06	63.82	0.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	67.12	63.21	67.40	60.14	0.499 times
31 Fri Jan 2025	66.10	66.28	69.06	59.70	1.729 times
31 Tue Dec 2024	65.92	231.94	248.49	65.55	1.315 times
29 Fri Nov 2024	230.07	223.50	246.24	215.21	0.91 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.12 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.