Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Nmdc is 19988998

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	63.07	62.60	63.27	60.92	0.958 times
17 Mon Feb 2025	62.56	61.51	62.75	60.38	0.787 times
14 Fri Feb 2025	61.93	63.81	64.70	61.30	0.842 times
13 Thu Feb 2025	63.18	63.00	64.40	62.51	0.667 times
12 Wed Feb 2025	62.91	61.54	63.42	60.14	1.323 times
11 Tue Feb 2025	61.50	64.46	64.46	61.02	0.968 times
10 Mon Feb 2025	64.12	66.85	66.90	63.83	0.873 times
07 Fri Feb 2025	66.66	65.45	67.20	65.34	1.851 times
06 Thu Feb 2025	65.13	65.97	65.97	63.91	1.425 times
05 Wed Feb 2025	65.14	64.47	65.65	64.20	0.761 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.7 as stoploss in an intra day buy trade for a target of 64.41. However, stock will show a bearish move below 62.7.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.70
Downside Target	62.91
Upside Target	65.55
Upside Target	67.20
Upside Target	69.06
Upside Target	210.00
Upside Target	215.21
Upside Target	246.24
Upside Target	247.40
Upside Target	248.49

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	61.21
Downside Intraday Target	59.35
Upside Intraday Target	64.1
Upside Intraday Target	65.13
Downside Intraday Target	62.24

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	63.07	61.51	63.27	60.38	0.374 times
14 Fri Feb 2025	61.93	66.85	66.90	60.14	0.821 times
07 Fri Feb 2025	66.66	63.21	67.20	60.62	1.467 times
31 Fri Jan 2025	66.10	65.95	66.38	62.91	0.532 times
24 Fri Jan 2025	66.77	67.19	69.06	63.82	0.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	63.07	63.21	67.20	60.14	0.427 times
31 Fri Jan 2025	66.10	66.28	69.06	59.70	1.729 times
31 Tue Dec 2024	65.92	231.94	248.49	65.55	1.315 times
29 Fri Nov 2024	230.07	223.50	246.24	215.21	0.91 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.94 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.