Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Nmdc is 19556386

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	65.14	64.47	65.65	64.20	0.778 times
04 Tue Feb 2025	63.99	62.90	64.45	62.85	0.515 times
03 Mon Feb 2025	62.29	63.21	63.45	60.62	1.175 times
31 Fri Jan 2025	66.10	65.00	66.30	63.90	0.817 times
30 Thu Jan 2025	65.04	65.81	66.38	64.23	0.838 times
29 Wed Jan 2025	65.76	64.20	66.00	64.15	0.725 times
28 Tue Jan 2025	63.89	64.60	65.48	62.91	0.883 times
27 Mon Jan 2025	64.43	65.95	65.99	64.00	0.7 times
24 Fri Jan 2025	66.77	68.09	68.45	66.40	1.06 times
23 Thu Jan 2025	68.09	65.50	69.06	64.92	1.85 times

My analysis of stock is bullish for shortterm, and stock might move up till 66.7 or till 68.9. Use a stoploss of 64.86 and if this stock hits its stoploss, then it can fall down till 63.01

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.70
Downside Target	62.85
Upside Target	65.55
Upside Target	67.89
Upside Target	69.06
Upside Target	210.00
Upside Target	215.21
Upside Target	246.24
Upside Target	247.40
Upside Target	248.49

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	61.96
Downside Intraday Target	58.77
Upside Intraday Target	66.99
Upside Intraday Target	68.83
Downside Intraday Target	63.8

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	65.14	63.21	65.65	60.62	0.623 times
31 Fri Jan 2025	66.10	65.95	66.38	62.91	0.532 times
24 Fri Jan 2025	66.77	67.19	69.06	63.82	0.988 times
17 Fri Jan 2025	66.63	62.12	67.12	59.70	1.193 times
10 Fri Jan 2025	63.04	67.89	67.89	62.85	0.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	65.14	63.21	65.65	60.62	0.085 times
31 Fri Jan 2025	66.10	66.28	69.06	59.70	1.729 times
31 Tue Dec 2024	65.92	231.94	248.49	65.55	1.315 times
29 Fri Nov 2024	230.07	223.50	246.24	215.21	0.91 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.44 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.