Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Nmdc is 27091839

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	67.11	67.19	68.09	65.72	1.026 times
17 Fri Jan 2025	66.63	65.59	67.12	64.75	0.978 times
16 Thu Jan 2025	65.68	64.11	65.99	64.00	1.119 times
15 Wed Jan 2025	63.21	64.00	65.05	62.94	0.826 times
14 Tue Jan 2025	63.36	60.00	63.61	60.00	1.501 times
13 Mon Jan 2025	60.00	62.12	62.57	59.70	1.015 times
10 Fri Jan 2025	63.04	64.77	65.43	62.85	0.6 times
09 Thu Jan 2025	64.77	66.00	66.09	64.55	0.547 times
08 Wed Jan 2025	66.00	65.97	66.57	64.81	1.163 times
07 Tue Jan 2025	65.97	65.00	66.45	64.01	1.431 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.8 or till -28.7. Use a stoploss of 87.75 and if the stock hits stoploss, then it can shoot up till 140.67

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.70
Downside Target	62.85
Downside Target	65.00
Upside Target	67.12
Upside Target	204.90
Upside Target	210.00
Upside Target	215.21
Upside Target	217.75
Upside Target	246.24
Upside Target	247.20
Upside Target	247.40
Upside Target	248.49

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	65.86
Downside Intraday Target	64.6
Upside Intraday Target	68.23
Upside Intraday Target	69.34
Downside Intraday Target	66.97

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	67.11	67.19	68.09	65.72	0.189 times
17 Fri Jan 2025	66.63	62.12	67.12	59.70	1.193 times
10 Fri Jan 2025	63.04	67.89	67.89	62.85	0.824 times
03 Fri Jan 2025	67.66	69.45	69.65	65.00	1.965 times
27 Fri Dec 2024	69.32	215.50	217.75	69.13	0.963 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	67.11	66.28	68.59	59.70	1.133 times
31 Tue Dec 2024	65.92	231.94	248.49	65.55	1.315 times
29 Fri Nov 2024	230.07	223.50	246.24	215.21	0.91 times
31 Thu Oct 2024	221.87	244.75	247.40	210.00	1.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.68 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.