Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Nmdc is 26450826

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	65.68	64.11	65.99	64.00	1.146 times
15 Wed Jan 2025	63.21	64.00	65.05	62.94	0.846 times
14 Tue Jan 2025	63.36	60.00	63.61	60.00	1.538 times
13 Mon Jan 2025	60.00	62.12	62.57	59.70	1.04 times
10 Fri Jan 2025	63.04	64.77	65.43	62.85	0.614 times
09 Thu Jan 2025	64.77	66.00	66.09	64.55	0.56 times
08 Wed Jan 2025	66.00	65.97	66.57	64.81	1.192 times
07 Tue Jan 2025	65.97	65.00	66.45	64.01	1.465 times
06 Mon Jan 2025	64.90	67.89	67.89	64.71	0.839 times
03 Fri Jan 2025	67.66	67.94	68.59	67.45	0.755 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 102.43. However, stock will show a bearish move below 38.2.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.70
Downside Target	62.85
Downside Target	65.00
Upside Target	67.89
Upside Target	204.90
Upside Target	209.71
Upside Target	215.21
Upside Target	217.75
Upside Target	234.70
Upside Target	246.24
Upside Target	247.20
Upside Target	247.40
Upside Target	248.49

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	61.59
Downside Intraday Target	57.5
Upside Intraday Target	67.88
Upside Intraday Target	70.08
Downside Intraday Target	63.79

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	65.68	62.12	65.99	59.70	0.978 times
10 Fri Jan 2025	63.04	67.89	67.89	62.85	0.824 times
03 Fri Jan 2025	67.66	69.45	69.65	65.00	1.965 times
27 Fri Dec 2024	69.32	215.50	217.75	69.13	0.963 times
20 Fri Dec 2024	213.15	233.75	234.70	209.71	1.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	65.68	66.28	68.59	59.70	0.967 times
31 Tue Dec 2024	65.92	231.94	248.49	65.55	1.315 times
29 Fri Nov 2024	230.07	223.50	246.24	215.21	0.91 times
31 Thu Oct 2024	221.87	244.75	247.40	210.00	1.01 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.47 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.