Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Nmdc is 9582883

Date Daily Closing Price Open High Low Volume
17 Tue Dec 2024 227.51 232.45 233.95 227.00 0.588 times
16 Mon Dec 2024 232.64 233.75 234.70 230.50 0.602 times
13 Fri Dec 2024 233.73 237.00 238.50 229.21 1.782 times
12 Thu Dec 2024 240.79 241.60 242.00 237.69 0.665 times
11 Wed Dec 2024 241.15 244.00 246.15 240.06 1.287 times
10 Tue Dec 2024 243.97 242.15 248.49 242.15 1.938 times
09 Mon Dec 2024 241.53 239.45 242.34 235.72 1.37 times
06 Fri Dec 2024 238.66 235.94 239.50 234.45 0.809 times
05 Thu Dec 2024 235.16 235.55 236.50 233.70 0.421 times
04 Wed Dec 2024 234.07 236.55 237.00 232.73 0.51 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.6 as stoploss in an intra day buy trade for a target of 231.77. However, stock will show a bearish move below 224.6.

Share price targets for Nmdc (NMDC)

Target Type Value
Downside Target 204.90
Downside Target 210.00
Downside Target 215.21
Downside Target 223.80
Upside Target 234.70
Upside Target 239.50
Upside Target 246.24
Upside Target 247.20
Upside Target 247.40
Upside Target 248.49
Upside Target 249.14

Intraday share price targets for Nmdc (NMDC)

Target Type Value
Downside Intraday Target 224.77
Downside Intraday Target 222.04
Upside Intraday Target 232.47
Upside Intraday Target 237.44
Upside Intraday Target 229.74

Weekly technical analysis of Nmdc (NMDC)

Date Weekly Closing Price Open High Low Volume
17 Tue Dec 2024 227.51 233.75 234.70 227.00 0.169 times
13 Fri Dec 2024 233.73 239.45 248.49 229.21 2.491 times
06 Fri Dec 2024 238.66 231.94 239.50 229.52 0.619 times
29 Fri Nov 2024 230.07 225.00 232.19 223.80 0.981 times
22 Fri Nov 2024 220.77 220.06 229.40 215.21 0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date Monthly Closing Price Open High Low Volume
17 Tue Dec 2024 227.51 231.94 248.49 227.00 0.425 times
29 Fri Nov 2024 230.07 223.50 246.24 215.21 0.91 times
31 Thu Oct 2024 221.87 244.75 247.40 210.00 1.01 times
30 Mon Sep 2024 244.91 221.00 247.20 204.90 1.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.26 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.26 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nmdc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme