Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Nmdc is 8642804

Date Daily Closing Price Open High Low Volume
12 Thu Dec 2024 240.79 241.60 242.00 237.69 0.737 times
11 Wed Dec 2024 241.15 244.00 246.15 240.06 1.427 times
10 Tue Dec 2024 243.97 242.15 248.49 242.15 2.148 times
09 Mon Dec 2024 241.53 239.45 242.34 235.72 1.518 times
06 Fri Dec 2024 238.66 235.94 239.50 234.45 0.897 times
05 Thu Dec 2024 235.16 235.55 236.50 233.70 0.467 times
04 Wed Dec 2024 234.07 236.55 237.00 232.73 0.565 times
03 Tue Dec 2024 235.68 232.45 236.14 231.99 0.683 times
02 Mon Dec 2024 231.75 231.94 232.51 229.52 0.522 times
29 Fri Nov 2024 230.07 228.50 232.19 227.21 1.077 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 238.3, but if it comes below 238.3, then a intra day sell could be more profitable.
If you take a sell trade below 238.3, then use 238.3 as stoploss and 230.31 as target. However if you take a buy trade in stock , then use 238.3 as stoploss and 248 as target.

Share price targets for Nmdc (NMDC)

Target Type Value
Downside Target 204.90
Downside Target 210.00
Downside Target 215.21
Downside Target 223.80
Downside Target 229.40
Downside Target 239.50
Upside Target 246.24
Upside Target 247.20
Upside Target 247.40
Upside Target 248.49
Upside Target 249.14

Intraday share price targets for Nmdc (NMDC)

Target Type Value
Downside Intraday Target 234.84
Downside Intraday Target 228.9
Upside Intraday Target 247.61
Upside Intraday Target 254.44
Upside Intraday Target 241.67

Weekly technical analysis of Nmdc (NMDC)

Date Weekly Closing Price Open High Low Volume
12 Thu Dec 2024 240.79 239.45 248.49 235.72 1.861 times
06 Fri Dec 2024 238.66 231.94 239.50 229.52 0.619 times
29 Fri Nov 2024 230.07 225.00 232.19 223.80 0.981 times
22 Fri Nov 2024 220.77 220.06 229.40 215.21 0.638 times
14 Thu Nov 2024 218.80 234.39 234.79 218.10 0.778 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date Monthly Closing Price Open High Low Volume
12 Thu Dec 2024 240.79 231.94 248.49 229.52 0.311 times
29 Fri Nov 2024 230.07 223.50 246.24 215.21 0.91 times
31 Thu Oct 2024 221.87 244.75 247.40 210.00 1.01 times
30 Mon Sep 2024 244.91 221.00 247.20 204.90 1.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.84 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.84 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nmdc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme