Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Nmdc is 7802224

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	215.48	209.00	216.80	208.50	1.625 times
11 Wed Sep 2024	206.79	210.50	212.00	205.71	0.762 times
10 Tue Sep 2024	210.93	207.80	212.20	207.80	0.894 times
09 Mon Sep 2024	207.67	210.98	211.40	204.90	1.042 times
06 Fri Sep 2024	210.98	212.70	212.70	207.39	1.111 times
05 Thu Sep 2024	212.70	211.95	213.57	210.75	0.811 times
04 Wed Sep 2024	211.09	212.98	214.97	209.12	1.325 times
03 Tue Sep 2024	214.98	215.00	217.41	213.83	1.069 times
02 Mon Sep 2024	216.41	221.00	221.79	214.50	1.487 times
30 Fri Aug 2024	222.66	224.50	226.16	222.07	0.791 times

My analysis of stock is bearish for shortterm, and stock might move down till 211.7 or till 203.3. Use a stoploss of 218.57 and if the stock hits stoploss, then it can shoot up till 225.49

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	204.90
Upside Target	216.80
Upside Target	221.79
Upside Target	227.89
Upside Target	233.10
Upside Target	234.95
Upside Target	246.20
Upside Target	249.14
Upside Target	255.40
Upside Target	275.60
Upside Target	286.35

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	207.99
Downside Intraday Target	200.49
Upside Intraday Target	219.89
Upside Intraday Target	224.29
Downside Intraday Target	212.39

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	215.48	210.98	216.80	204.90	0.745 times
06 Fri Sep 2024	210.98	221.00	221.79	207.39	1.376 times
30 Fri Aug 2024	222.66	223.00	233.10	220.55	0.835 times
23 Fri Aug 2024	221.76	219.70	227.89	217.20	0.628 times
16 Fri Aug 2024	217.45	219.00	234.95	210.06	1.773 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	215.48	221.00	221.79	204.90	0.419 times
30 Fri Aug 2024	222.66	242.70	249.14	210.06	0.827 times
31 Wed Jul 2024	241.61	245.00	255.40	220.88	0.98 times
28 Fri Jun 2024	246.05	273.00	275.60	211.15	0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.16 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.