Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 17836762

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	75.79	75.20	76.00	74.30	1.119 times
10 Mon Nov 2025	75.08	74.25	76.50	74.24	1.938 times
07 Fri Nov 2025	74.24	72.51	74.38	72.41	0.678 times
06 Thu Nov 2025	73.12	74.20	74.33	72.60	0.665 times
04 Tue Nov 2025	74.27	75.80	75.80	74.10	0.884 times
03 Mon Nov 2025	75.92	75.80	76.80	75.30	0.987 times
31 Fri Oct 2025	75.79	75.55	76.24	75.13	0.684 times
30 Thu Oct 2025	75.89	76.46	77.10	75.61	0.651 times
29 Wed Oct 2025	76.70	75.25	77.65	74.67	2.212 times
28 Tue Oct 2025	74.63	74.22	75.00	74.20	0.545 times

My analysis of stock is bullish for shortterm, and stock might move up till 76.3 or till 77.5. Use a stoploss of 75.29 and if this stock hits its stoploss, then it can fall down till 74.27

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	67.00
Downside Target	72.41
Downside Target	74.62
Upside Target	76.19
Upside Target	76.50
Upside Target	76.80
Upside Target	77.65
Upside Target	77.77
Upside Target	78.45
Upside Target	79.24

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	74.52
Downside Intraday Target	73.25
Upside Intraday Target	76.78
Upside Intraday Target	77.77
Downside Intraday Target	75.51

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	75.79	74.25	76.50	74.24	0.951 times
07 Fri Nov 2025	74.24	75.80	76.80	72.41	0.663 times
31 Fri Oct 2025	75.79	74.50	77.65	73.89	1.716 times
24 Fri Oct 2025	74.19	75.44	76.19	72.88	0.806 times
17 Fri Oct 2025	74.91	77.00	77.77	74.62	0.594 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	75.79	75.80	76.80	72.41	0.318 times
31 Fri Oct 2025	75.79	76.58	79.24	72.88	0.694 times
30 Tue Sep 2025	76.35	69.00	78.45	68.83	1.604 times
29 Fri Aug 2025	68.80	71.13	73.00	68.19	0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.41 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.