(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets
Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)
Nmdc trades in NSE in Mining sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Nmdc is 17368731
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 217.70 | 215.70 | 220.75 | 214.10 | 0.961 times |
02 Tue Apr 2024 | 215.70 | 212.00 | 216.60 | 210.00 | 1.121 times |
01 Mon Apr 2024 | 212.60 | 204.80 | 213.20 | 203.30 | 1.149 times |
28 Thu Mar 2024 | 201.75 | 200.85 | 203.65 | 200.05 | 0.688 times |
27 Wed Mar 2024 | 199.00 | 204.20 | 205.15 | 198.50 | 0.546 times |
26 Tue Mar 2024 | 203.45 | 202.50 | 206.20 | 201.95 | 0.705 times |
22 Fri Mar 2024 | 203.70 | 206.00 | 206.70 | 202.00 | 1.029 times |
21 Thu Mar 2024 | 207.80 | 205.70 | 209.10 | 204.80 | 0.929 times |
20 Wed Mar 2024 | 205.80 | 202.40 | 206.45 | 201.50 | 1.343 times |
19 Tue Mar 2024 | 200.30 | 202.70 | 208.65 | 199.70 | 1.37 times |
My analysis of stock is bullish for shortterm, and stock might move up till 229.8 or till 248.1. Use a stoploss of 214.55 and if this stock hits its stoploss, then it can fall down till 199.32
Share price targets for Nmdc (NMDC)
Target Type | Value |
Downside Target | 179.90 |
Downside Target | 190.35 |
Downside Target | 195.05 |
Downside Target | 203.30 |
Upside Target | 218.70 |
Upside Target | 220.75 |
Upside Target | 227.30 |
Upside Target | 233.85 |
Upside Target | 237.50 |
Upside Target | 245.20 |
Upside Target | 252.40 |
Intraday share price targets for Nmdc (NMDC)
Target Type | Value |
Downside Intraday Target | 207.08 |
Downside Intraday Target | 196.47 |
Upside Intraday Target | 224.53 |
Upside Intraday Target | 231.37 |
Downside Intraday Target | 213.92 |
Weekly technical analysis of Nmdc (NMDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 217.70 | 204.80 | 220.75 | 203.30 | 1.666 times |
28 Thu Mar 2024 | 201.75 | 202.50 | 206.20 | 198.50 | 0.335 times |
22 Fri Mar 2024 | 203.70 | 198.40 | 209.10 | 195.05 | 0.937 times |
15 Fri Mar 2024 | 198.35 | 235.00 | 237.50 | 190.35 | 1.829 times |
07 Thu Mar 2024 | 238.80 | 236.50 | 245.20 | 233.85 | 0.249 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nmdc (NMDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 217.70 | 204.80 | 220.75 | 203.30 | 0.177 times |
28 Thu Mar 2024 | 201.75 | 227.40 | 245.20 | 190.35 | 0.545 times |
29 Thu Feb 2024 | 225.90 | 222.00 | 252.40 | 218.70 | 1.673 times |
31 Wed Jan 2024 | 219.85 | 210.90 | 227.30 | 196.60 | 1.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (NMDC)
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.26 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.26 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.