Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Nmdc is 20199691

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	207.80	205.70	209.10	204.80	0.799 times
20 Wed Mar 2024	205.80	202.40	206.45	201.50	1.155 times
19 Tue Mar 2024	200.30	202.70	208.65	199.70	1.178 times
18 Mon Mar 2024	202.70	198.40	204.45	195.05	0.962 times
15 Fri Mar 2024	198.35	202.90	204.50	190.35	1.25 times
14 Thu Mar 2024	201.95	203.50	208.50	197.15	1.451 times
13 Wed Mar 2024	205.45	223.00	224.15	203.40	1.099 times
12 Tue Mar 2024	223.50	229.00	230.95	221.05	0.78 times
11 Mon Mar 2024	228.85	235.00	237.50	228.30	0.731 times
07 Thu Mar 2024	238.80	238.50	243.80	237.25	0.743 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.2 as stoploss in an intra day buy trade for a target of 222.51. However, stock will show a bearish move below 207.2.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	152.75
Downside Target	179.90
Downside Target	183.50
Downside Target	190.35
Downside Target	195.05
Upside Target	209.10
Upside Target	218.70
Upside Target	227.30
Upside Target	237.50
Upside Target	239.20
Upside Target	245.20
Upside Target	250.40
Upside Target	252.40

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	198.87
Downside Intraday Target	189.93
Upside Intraday Target	212.92
Upside Intraday Target	218.03
Downside Intraday Target	203.98

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	207.80	198.40	209.10	195.05	0.771 times
15 Fri Mar 2024	198.35	235.00	237.50	190.35	1.829 times
07 Thu Mar 2024	238.80	236.50	245.20	233.85	0.249 times
02 Sat Mar 2024	234.70	238.15	239.20	221.25	2.704 times
23 Fri Feb 2024	238.30	245.80	250.40	231.30	0.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	207.80	227.40	245.20	190.35	0.457 times
29 Thu Feb 2024	225.90	222.00	252.40	218.70	1.673 times
31 Wed Jan 2024	219.85	210.90	227.30	196.60	1.215 times
29 Fri Dec 2023	209.65	182.95	212.65	179.90	0.978 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.96 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.