(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets
Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)
Nmdc trades in NSE in Mining sector.
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Nmdc is 32151823
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 234.70 | 232.00 | 234.95 | 231.80 | 0.042 times |
01 Fri Mar 2024 | 231.05 | 227.40 | 234.55 | 227.10 | 0.478 times |
29 Thu Feb 2024 | 225.90 | 224.00 | 229.60 | 221.25 | 5.096 times |
28 Wed Feb 2024 | 223.05 | 227.00 | 229.40 | 222.00 | 0.597 times |
27 Tue Feb 2024 | 225.05 | 229.50 | 231.30 | 222.40 | 0.649 times |
26 Mon Feb 2024 | 234.95 | 238.15 | 239.20 | 233.30 | 0.468 times |
23 Fri Feb 2024 | 238.30 | 240.85 | 240.85 | 236.00 | 0.504 times |
22 Thu Feb 2024 | 239.00 | 235.00 | 239.60 | 231.30 | 0.557 times |
21 Wed Feb 2024 | 232.60 | 244.75 | 244.75 | 231.30 | 0.66 times |
20 Tue Feb 2024 | 240.95 | 248.25 | 248.60 | 239.20 | 0.581 times |
My analysis of stock is bearish for shortterm, and stock might move down till 229 or till 220.2. Use a stoploss of 236.42 and if the stock hits stoploss, then it can shoot up till 243.81
Share price targets for Nmdc (NMDC)
Target Type | Value |
Downside Target | 152.75 |
Downside Target | 179.90 |
Downside Target | 183.50 |
Downside Target | 196.60 |
Downside Target | 212.65 |
Downside Target | 217.40 |
Upside Target | 234.95 |
Upside Target | 237.50 |
Upside Target | 239.20 |
Upside Target | 247.05 |
Upside Target | 250.40 |
Upside Target | 252.40 |
Intraday share price targets for Nmdc (NMDC)
Target Type | Value |
Downside Intraday Target | 224.23 |
Downside Intraday Target | 213.77 |
Upside Intraday Target | 242.18 |
Upside Intraday Target | 249.67 |
Downside Intraday Target | 231.72 |
Weekly technical analysis of Nmdc (NMDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 234.70 | 238.15 | 239.20 | 221.25 | 2.704 times |
23 Fri Feb 2024 | 238.30 | 245.80 | 250.40 | 231.30 | 0.673 times |
16 Fri Feb 2024 | 244.35 | 240.75 | 252.40 | 223.30 | 1.427 times |
09 Fri Feb 2024 | 241.50 | 240.00 | 247.05 | 233.75 | 1.037 times |
02 Fri Feb 2024 | 235.55 | 219.55 | 237.50 | 217.40 | 1.221 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nmdc (NMDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 234.70 | 227.40 | 234.95 | 227.10 | 0.029 times |
29 Thu Feb 2024 | 225.90 | 222.00 | 252.40 | 218.70 | 1.673 times |
31 Wed Jan 2024 | 219.85 | 210.90 | 227.30 | 196.60 | 1.215 times |
29 Fri Dec 2023 | 209.65 | 182.95 | 212.65 | 179.90 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (NMDC)
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.17 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.17 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.