Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2024-02-22 View latest technical analysis

10 day averaged volume of Nmdc is 20458803

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	239.00	235.00	239.60	231.30	0.875 times
21 Wed Feb 2024	232.60	244.75	244.75	231.30	1.037 times
20 Tue Feb 2024	240.95	248.25	248.60	239.20	0.913 times
19 Mon Feb 2024	246.30	245.80	250.40	244.60	0.644 times
16 Fri Feb 2024	244.35	248.00	248.00	241.15	0.975 times
15 Thu Feb 2024	246.95	248.80	252.40	243.00	3.056 times
14 Wed Feb 2024	235.55	225.40	237.30	223.30	0.741 times
13 Tue Feb 2024	226.80	234.50	234.50	224.15	0.794 times
12 Mon Feb 2024	230.05	240.75	244.70	228.20	0.768 times
09 Fri Feb 2024	241.50	244.35	245.10	233.75	0.627 times

My analysis of stock is bullish for shortterm, and stock might move up till 244.5 or till 256.2. Use a stoploss of 234.78 and if this stock hits its stoploss, then it can fall down till 225.05

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	140.65
Downside Target	152.75
Downside Target	167.55
Downside Target	179.90
Downside Target	183.50
Downside Target	196.60
Downside Target	201.50
Downside Target	212.65
Downside Target	217.40
Downside Target	223.30
Downside Target	237.50
Upside Target	247.05
Upside Target	250.40
Upside Target	252.40

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	230.07
Downside Intraday Target	221.13
Upside Intraday Target	249.17
Upside Intraday Target	259.33
Upside Intraday Target	240.23

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	239.00	245.80	250.40	231.30	0.548 times
16 Fri Feb 2024	244.35	240.75	252.40	223.30	1.427 times
09 Fri Feb 2024	241.50	240.00	247.05	233.75	1.037 times
02 Fri Feb 2024	235.55	219.55	237.50	217.40	1.221 times
25 Thu Jan 2024	217.15	212.65	217.75	201.50	0.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	239.00	222.00	252.40	218.70	0.996 times
31 Wed Jan 2024	219.85	210.90	227.30	196.60	1.215 times
29 Fri Dec 2023	209.65	182.95	212.65	179.90	0.978 times
30 Thu Nov 2023	181.50	154.30	183.50	152.75	0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.13 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.