(NITCO) Nitco complete technical analysis [charts+indicators] | Buy/Sell Nitco | (NITCO) share price targets
Complete technical analysis of Nitco (NITCO) by charts plus indicators, forecast predictions and share price targets for Nitco (NITCO)
Nitco trades in NSE in Furniture-Furnishing-Paints sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Nitco is 182567
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 133.62 | 130.02 | 135.58 | 129.00 | 2.891 times |
14 Wed May 2025 | 129.13 | 125.00 | 129.13 | 121.26 | 2.005 times |
13 Tue May 2025 | 122.99 | 124.50 | 124.50 | 121.14 | 0.537 times |
12 Mon May 2025 | 122.65 | 123.99 | 124.44 | 121.11 | 1.206 times |
09 Fri May 2025 | 118.70 | 117.88 | 120.00 | 117.88 | 0.331 times |
08 Thu May 2025 | 121.52 | 122.00 | 126.70 | 120.65 | 0.75 times |
07 Wed May 2025 | 124.44 | 126.01 | 127.09 | 123.24 | 0.763 times |
06 Tue May 2025 | 126.97 | 128.86 | 128.86 | 125.39 | 1.168 times |
05 Mon May 2025 | 127.34 | 133.88 | 134.00 | 126.02 | 0.782 times |
02 Fri May 2025 | 131.19 | 133.19 | 135.00 | 130.00 | 1.579 times |
Stock of Nitco (NITCO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133, but if it comes below 133, then a intra day sell could be more profitable.
If you take a sell trade below 133, then use 133 as stoploss and 126.22 as target. However if you take a buy trade in stock , then use 133 as stoploss and 141.2 as target.
Share price targets for Nitco (NITCO)
Target Type | Value |
Downside Target | 75.51 |
Downside Target | 80.20 |
Downside Target | 89.98 |
Downside Target | 97.35 |
Downside Target | 104.86 |
Downside Target | 109.00 |
Downside Target | 115.02 |
Downside Target | 120.70 |
Downside Target | 127.25 |
Upside Target | 134.00 |
Upside Target | 135.58 |
Upside Target | 139.80 |
Upside Target | 139.90 |
Intraday share price targets for Nitco (NITCO)
Target Type | Value |
Downside Intraday Target | 124.63 |
Downside Intraday Target | 115.63 |
Upside Intraday Target | 139.1 |
Upside Intraday Target | 144.57 |
Downside Intraday Target | 130.1 |
Weekly technical analysis of Nitco (NITCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 133.62 | 123.99 | 135.58 | 121.11 | 1.75 times |
09 Fri May 2025 | 118.70 | 133.88 | 134.00 | 117.88 | 0.613 times |
02 Fri May 2025 | 131.19 | 139.80 | 139.80 | 127.25 | 0.199 times |
25 Fri Apr 2025 | 137.86 | 116.55 | 139.90 | 115.02 | 15.349 times |
17 Thu Apr 2025 | 115.98 | 112.01 | 115.98 | 109.00 | 1.039 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nitco (NITCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 133.62 | 133.19 | 135.58 | 117.88 | 0.284 times |
30 Wed Apr 2025 | 129.49 | 121.05 | 139.90 | 104.86 | 2.006 times |
28 Fri Mar 2025 | 119.12 | 101.98 | 120.70 | 97.35 | 0.129 times |
22 Tue Oct 2024 | 114.56 | 84.00 | 127.36 | 75.51 | 4.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nitco (NITCO)
Price action analysis of Nitco ( (NITCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nitco ( (NITCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nitco ( (NITCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nitco ( (NITCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.17 and Nitco (NITCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitco (NITCO) stock. Volume based technical analysis of Nitco (NITCO) stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nitco ( (NITCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nitco ( (NITCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nitco ( (NITCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nitco ( (NITCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.17 and Nitco (NITCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitco (NITCO) stock. Volume based technical analysis of Nitco (NITCO) stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.