(NITCO) Nitco complete technical analysis [charts+indicators] | Buy/Sell Nitco | (NITCO) share price targets
Complete technical analysis of Nitco (NITCO) by charts plus indicators, forecast predictions and share price targets for Nitco (NITCO)
Nitco trades in NSE in Furniture-Furnishing-Paints sector.
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Nitco is 694340
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue May 2025 | 126.97 | 128.86 | 128.86 | 125.39 | 0.307 times |
05 Mon May 2025 | 127.34 | 133.88 | 134.00 | 126.02 | 0.206 times |
02 Fri May 2025 | 131.19 | 133.19 | 135.00 | 130.00 | 0.415 times |
30 Wed Apr 2025 | 129.49 | 132.10 | 135.00 | 127.25 | 0.231 times |
29 Tue Apr 2025 | 132.76 | 134.89 | 137.19 | 129.00 | 0.456 times |
28 Mon Apr 2025 | 133.35 | 139.80 | 139.80 | 131.55 | 0.525 times |
25 Fri Apr 2025 | 137.86 | 135.98 | 139.90 | 131.00 | 0.999 times |
24 Thu Apr 2025 | 133.26 | 131.00 | 134.59 | 128.26 | 2.444 times |
23 Wed Apr 2025 | 130.29 | 127.00 | 130.29 | 122.31 | 1.293 times |
22 Tue Apr 2025 | 124.09 | 118.18 | 124.19 | 115.02 | 3.1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.5 as stoploss in an intra day sell trade for a target of 122.1. However, stock will show a bullish move above 131.5.
Share price targets for Nitco (NITCO)
Target Type | Value |
Downside Target | 75.51 |
Downside Target | 80.20 |
Downside Target | 89.98 |
Downside Target | 97.35 |
Downside Target | 104.86 |
Downside Target | 109.00 |
Downside Target | 114.98 |
Downside Target | 120.70 |
Downside Target | 125.39 |
Upside Target | 134.00 |
Upside Target | 135.00 |
Upside Target | 139.80 |
Upside Target | 139.90 |
Intraday share price targets for Nitco (NITCO)
Target Type | Value |
Downside Intraday Target | 123.57 |
Downside Intraday Target | 120.18 |
Upside Intraday Target | 132.18 |
Upside Intraday Target | 137.4 |
Upside Intraday Target | 128.79 |
Weekly technical analysis of Nitco (NITCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue May 2025 | 126.97 | 133.88 | 134.00 | 125.39 | 0.315 times |
02 Fri May 2025 | 131.19 | 139.80 | 139.80 | 127.25 | 0.199 times |
25 Fri Apr 2025 | 137.86 | 116.55 | 139.90 | 115.02 | 15.349 times |
17 Thu Apr 2025 | 115.98 | 112.01 | 115.98 | 109.00 | 1.039 times |
11 Fri Apr 2025 | 111.61 | 112.86 | 114.98 | 104.86 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nitco (NITCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue May 2025 | 126.97 | 133.19 | 135.00 | 125.39 | 0.084 times |
30 Wed Apr 2025 | 129.49 | 121.05 | 139.90 | 104.86 | 2.006 times |
28 Fri Mar 2025 | 119.12 | 101.98 | 120.70 | 97.35 | 0.129 times |
22 Tue Oct 2024 | 114.56 | 84.00 | 127.36 | 75.51 | 4.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nitco (NITCO)
Price action analysis of Nitco ( (NITCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nitco ( (NITCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nitco ( (NITCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nitco ( (NITCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.98 and Nitco (NITCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nitco (NITCO) stock. Volume based technical analysis of Nitco (NITCO) stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nitco ( (NITCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nitco ( (NITCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nitco ( (NITCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nitco ( (NITCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.98 and Nitco (NITCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nitco (NITCO) stock. Volume based technical analysis of Nitco (NITCO) stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.