Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NITCO) Nitco complete technical analysis [charts+indicators] | Buy/Sell Nitco | (NITCO) share price targets

Complete technical analysis of Nitco (NITCO) by charts plus indicators, forecast predictions and share price targets for Nitco (NITCO)

Nitco trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Nitco is 694340

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 126.97 128.86 128.86 125.39 0.307 times
05 Mon May 2025 127.34 133.88 134.00 126.02 0.206 times
02 Fri May 2025 131.19 133.19 135.00 130.00 0.415 times
30 Wed Apr 2025 129.49 132.10 135.00 127.25 0.231 times
29 Tue Apr 2025 132.76 134.89 137.19 129.00 0.456 times
28 Mon Apr 2025 133.35 139.80 139.80 131.55 0.525 times
25 Fri Apr 2025 137.86 135.98 139.90 131.00 0.999 times
24 Thu Apr 2025 133.26 131.00 134.59 128.26 2.444 times
23 Wed Apr 2025 130.29 127.00 130.29 122.31 1.293 times
22 Tue Apr 2025 124.09 118.18 124.19 115.02 3.1 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.5 as stoploss in an intra day sell trade for a target of 122.1. However, stock will show a bullish move above 131.5.

Share price targets for Nitco (NITCO)

Target Type Value
Downside Target 75.51
Downside Target 80.20
Downside Target 89.98
Downside Target 97.35
Downside Target 104.86
Downside Target 109.00
Downside Target 114.98
Downside Target 120.70
Downside Target 125.39
Upside Target 134.00
Upside Target 135.00
Upside Target 139.80
Upside Target 139.90

Intraday share price targets for Nitco (NITCO)

Target Type Value
Downside Intraday Target 123.57
Downside Intraday Target 120.18
Upside Intraday Target 132.18
Upside Intraday Target 137.4
Upside Intraday Target 128.79

Weekly technical analysis of Nitco (NITCO)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 126.97 133.88 134.00 125.39 0.315 times
02 Fri May 2025 131.19 139.80 139.80 127.25 0.199 times
25 Fri Apr 2025 137.86 116.55 139.90 115.02 15.349 times
17 Thu Apr 2025 115.98 112.01 115.98 109.00 1.039 times
11 Fri Apr 2025 111.61 112.86 114.98 104.86 0.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nitco (NITCO)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 126.97 133.19 135.00 125.39 0.084 times
30 Wed Apr 2025 129.49 121.05 139.90 104.86 2.006 times
28 Fri Mar 2025 119.12 101.98 120.70 97.35 0.129 times
22 Tue Oct 2024 114.56 84.00 127.36 75.51 4.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nitco (NITCO)

Price action analysis of Nitco ( (NITCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nitco ( (NITCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nitco ( (NITCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nitco ( (NITCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.

Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nitco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.98 and Nitco (NITCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nitco (NITCO) stock. Volume based technical analysis of Nitco (NITCO) stock is negative.

Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nitco ( (NITCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nitco ( (NITCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nitco ( (NITCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nitco ( (NITCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.

Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nitco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.98 and Nitco (NITCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nitco (NITCO) stock. Volume based technical analysis of Nitco (NITCO) stock is negative.

Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nitco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme