Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NITCO) Nitco complete technical analysis [charts+indicators] | Buy/Sell Nitco | (NITCO) share price targets

Complete technical analysis of Nitco (NITCO) by charts plus indicators, forecast predictions and share price targets for Nitco (NITCO)

Nitco trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Nitco is 687499

Date Daily Closing Price Open High Low Volume
05 Mon May 2025 127.34 133.88 134.00 126.02 0.208 times
02 Fri May 2025 131.19 133.19 135.00 130.00 0.419 times
30 Wed Apr 2025 129.49 132.10 135.00 127.25 0.233 times
29 Tue Apr 2025 132.76 134.89 137.19 129.00 0.461 times
28 Mon Apr 2025 133.35 139.80 139.80 131.55 0.53 times
25 Fri Apr 2025 137.86 135.98 139.90 131.00 1.009 times
24 Thu Apr 2025 133.26 131.00 134.59 128.26 2.469 times
23 Wed Apr 2025 130.29 127.00 130.29 122.31 1.306 times
22 Tue Apr 2025 124.09 118.18 124.19 115.02 3.131 times
21 Mon Apr 2025 118.28 116.55 121.77 116.55 0.334 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131 as stoploss in an intra day sell trade for a target of 121.63. However, stock will show a bullish move above 131.

Share price targets for Nitco (NITCO)

Target Type Value
Downside Target 75.51
Downside Target 80.20
Downside Target 89.98
Downside Target 97.35
Downside Target 104.86
Downside Target 109.00
Downside Target 114.98
Downside Target 120.70
Downside Target 126.02
Upside Target 134.00
Upside Target 135.00
Upside Target 139.80
Upside Target 139.90

Intraday share price targets for Nitco (NITCO)

Target Type Value
Downside Intraday Target 124.24
Downside Intraday Target 121.14
Upside Intraday Target 132.22
Upside Intraday Target 137.1
Upside Intraday Target 129.12

Weekly technical analysis of Nitco (NITCO)

Date Weekly Closing Price Open High Low Volume
05 Mon May 2025 127.34 133.88 134.00 126.02 0.126 times
02 Fri May 2025 131.19 139.80 139.80 127.25 0.199 times
25 Fri Apr 2025 137.86 116.55 139.90 115.02 15.349 times
17 Thu Apr 2025 115.98 112.01 115.98 109.00 1.039 times
11 Fri Apr 2025 111.61 112.86 114.98 104.86 0.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nitco (NITCO)

Date Monthly Closing Price Open High Low Volume
05 Mon May 2025 127.34 133.19 135.00 126.02 0.056 times
30 Wed Apr 2025 129.49 121.05 139.90 104.86 2.006 times
28 Fri Mar 2025 119.12 101.98 120.70 97.35 0.129 times
22 Tue Oct 2024 114.56 84.00 127.36 75.51 4.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nitco (NITCO)

Price action analysis of Nitco ( (NITCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nitco ( (NITCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nitco ( (NITCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nitco ( (NITCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nitco in short term and the buy signal is strong.

Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nitco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.68 and Nitco (NITCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nitco (NITCO) stock. Volume based technical analysis of Nitco (NITCO) stock is negative.

Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nitco ( (NITCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nitco ( (NITCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nitco ( (NITCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nitco ( (NITCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nitco in short term and the buy signal is strong.

Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nitco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.68 and Nitco (NITCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nitco (NITCO) stock. Volume based technical analysis of Nitco (NITCO) stock is negative.

Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nitco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme