Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Icici Prud is 860116

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	294.92	296.14	296.14	291.70	0.729 times
04 Thu Dec 2025	293.14	293.26	293.54	291.80	1.12 times
03 Wed Dec 2025	292.44	293.50	293.50	291.37	1.762 times
02 Tue Dec 2025	293.06	297.89	297.89	292.79	1.144 times
01 Mon Dec 2025	294.89	295.07	296.60	292.07	0.773 times
28 Fri Nov 2025	295.07	287.58	295.75	287.58	0.881 times
27 Thu Nov 2025	294.96	295.00	296.10	294.09	0.875 times
26 Wed Nov 2025	294.59	282.54	294.74	282.54	1.391 times
25 Tue Nov 2025	291.28	294.50	294.50	290.81	0.365 times
24 Mon Nov 2025	292.17	293.43	293.84	291.50	0.597 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 294.4, but if it comes below 294.4, then a intra day sell could be more profitable.
If you take a sell trade below 294.4, then use 294.4 as stoploss and 292.59 as target. However if you take a buy trade in stock , then use 294.4 as stoploss and 296.7 as target.

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	269.50
Downside Target	282.54
Downside Target	292.91
Upside Target	295.00
Upside Target	295.40
Upside Target	296.10
Upside Target	297.22
Upside Target	297.89
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	291.56
Downside Intraday Target	288.21
Upside Intraday Target	298.08
Upside Intraday Target	301.25
Downside Intraday Target	294.73

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	294.92	295.07	297.89	291.37	1.345 times
28 Fri Nov 2025	295.07	293.43	296.10	282.54	0.878 times
21 Fri Nov 2025	292.89	282.71	295.00	282.71	1.451 times
14 Fri Nov 2025	291.45	295.40	295.40	286.00	1.006 times
07 Fri Nov 2025	286.97	290.13	292.91	282.66	0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	294.92	295.07	297.89	291.37	0.363 times
28 Fri Nov 2025	295.07	290.13	296.10	282.54	1.088 times
31 Fri Oct 2025	289.55	279.00	297.22	272.48	1.155 times
30 Tue Sep 2025	276.34	276.15	328.24	269.78	0.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.7 and Icici Prud (NIFTYIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.