Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Icici Prud is 758154

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	293.06	297.89	297.89	292.79	1.298 times
01 Mon Dec 2025	294.89	295.07	296.60	292.07	0.876 times
28 Fri Nov 2025	295.07	287.58	295.75	287.58	1 times
27 Thu Nov 2025	294.96	295.00	296.10	294.09	0.993 times
26 Wed Nov 2025	294.59	282.54	294.74	282.54	1.578 times
25 Tue Nov 2025	291.28	294.50	294.50	290.81	0.414 times
24 Mon Nov 2025	292.17	293.43	293.84	291.50	0.678 times
21 Fri Nov 2025	292.89	294.35	294.35	292.71	1.239 times
20 Thu Nov 2025	294.23	292.93	294.98	292.93	1.701 times
19 Wed Nov 2025	292.93	291.45	293.00	290.91	0.764 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.2 as stoploss in an intra day sell trade for a target of 291.68. However, stock will show a bullish move above 294.2.

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	269.50
Downside Target	282.54
Downside Target	292.91
Upside Target	295.00
Upside Target	295.40
Upside Target	296.10
Upside Target	297.22
Upside Target	297.89
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	290.79
Downside Intraday Target	288.52
Upside Intraday Target	296.61
Upside Intraday Target	300.16
Upside Intraday Target	294.34

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	293.06	295.07	297.89	292.07	0.466 times
28 Fri Nov 2025	295.07	293.43	296.10	282.54	0.878 times
21 Fri Nov 2025	292.89	282.71	295.00	282.71	1.451 times
14 Fri Nov 2025	291.45	295.40	295.40	286.00	1.006 times
07 Fri Nov 2025	286.97	290.13	292.91	282.66	0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	293.06	295.07	297.89	292.07	0.126 times
28 Fri Nov 2025	295.07	290.13	296.10	282.54	1.088 times
31 Fri Oct 2025	289.55	279.00	297.22	272.48	1.155 times
30 Tue Sep 2025	276.34	276.15	328.24	269.78	0.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.84 and Icici Prud (NIFTYIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.