Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Icici Prud is 515512

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	274.38	280.40	280.40	274.00	1.689 times
02 Mon Jun 2025	276.23	277.19	277.19	274.01	0.756 times
30 Fri May 2025	276.60	280.40	280.40	276.15	0.772 times
29 Thu May 2025	277.11	281.20	281.20	275.57	0.795 times
28 Wed May 2025	276.19	272.00	277.42	272.00	0.809 times
27 Tue May 2025	276.95	271.40	279.32	271.40	1.244 times
26 Mon May 2025	278.32	278.04	279.49	276.94	0.582 times
23 Fri May 2025	276.94	278.24	278.24	274.21	0.955 times
22 Thu May 2025	274.54	278.88	284.40	273.00	0.908 times
21 Wed May 2025	276.12	275.20	277.75	274.90	0.93 times

My analysis of stock is bearish for shortterm, and stock might move down till 272.6 or till 269.1. Use a stoploss of 275.45 and if the stock hits stoploss, then it can shoot up till 278.33

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	234.97
Downside Target	244.06
Downside Target	262.42
Upside Target	274.54
Upside Target	278.60
Upside Target	280.40
Upside Target	281.20
Upside Target	283.33
Upside Target	284.40

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	272.12
Downside Intraday Target	269.86
Upside Intraday Target	278.52
Upside Intraday Target	282.66
Upside Intraday Target	276.26

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	274.38	277.19	280.40	274.00	0.582 times
30 Fri May 2025	276.60	278.04	281.20	271.40	0.587 times
23 Fri May 2025	276.94	283.50	284.40	273.00	0.929 times
16 Fri May 2025	278.87	274.40	283.33	268.00	0.339 times
09 Fri May 2025	267.64	270.77	274.54	263.03	2.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	274.38	277.19	280.40	274.00	0.055 times
30 Fri May 2025	276.60	278.66	284.40	262.42	1.295 times
30 Wed Apr 2025	270.54	270.25	278.60	234.97	1.254 times
28 Fri Mar 2025	262.30	254.65	267.50	244.06	1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.12 and Icici Prud (NIFTYIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.