Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

10 day averaged volume of Icici Prud is 898325

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	293.12	298.81	298.81	288.53	0.513 times
11 Thu Dec 2025	291.53	288.72	291.69	288.72	0.439 times
10 Wed Dec 2025	290.05	291.70	292.02	289.81	0.862 times
09 Tue Dec 2025	290.98	291.98	291.98	289.75	1.526 times
08 Mon Dec 2025	292.25	303.77	303.77	291.51	1.036 times
05 Fri Dec 2025	294.92	296.14	296.14	291.70	0.698 times
04 Thu Dec 2025	293.14	293.26	293.54	291.80	1.073 times
03 Wed Dec 2025	292.44	293.50	293.50	291.37	1.687 times
02 Tue Dec 2025	293.06	297.89	297.89	292.79	1.095 times
01 Mon Dec 2025	294.89	295.07	296.60	292.07	0.74 times

My analysis of stock is bullish for shortterm, and stock might move up till 294.4 or till 296.1. Use a stoploss of 292.93 and if this stock hits its stoploss, then it can fall down till 291.49

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	269.50
Downside Target	282.54
Upside Target	295.00
Upside Target	295.40
Upside Target	296.10
Upside Target	297.22
Upside Target	297.89
Upside Target	303.77
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	286.51
Downside Intraday Target	279.9
Upside Intraday Target	301.75
Upside Intraday Target	310.38
Upside Intraday Target	295.14

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	293.12	303.77	303.77	288.53	0.827 times
05 Fri Dec 2025	294.92	295.07	297.89	291.37	1.345 times
28 Fri Nov 2025	295.07	293.43	296.10	282.54	0.878 times
21 Fri Nov 2025	292.89	282.71	295.00	282.71	1.451 times
14 Fri Nov 2025	291.45	295.40	295.40	286.00	1.006 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	293.12	295.07	303.77	288.53	0.663 times
28 Fri Nov 2025	295.07	290.13	296.10	282.54	1.088 times
31 Fri Oct 2025	289.55	279.00	297.22	272.48	1.155 times
30 Tue Sep 2025	276.34	276.15	328.24	269.78	0.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.49 and Icici Prud (NIFTYIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.