Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY50ADD) Dspamc Dspn50etf complete technical analysis [charts+indicators] | Buy/Sell Dspamc Dspn50etf | (NIFTY50ADD) share price targets

Complete technical analysis of Dspamc Dspn50etf (NIFTY50ADD) by charts plus indicators, forecast predictions and share price targets for Dspamc Dspn50etf (NIFTY50ADD)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Dspamc Dspn50etf is 13299

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	270.76	276.44	276.44	268.35	0.834 times
10 Wed Dec 2025	269.70	270.00	271.51	269.50	0.98 times
09 Tue Dec 2025	270.49	264.79	271.32	264.79	0.919 times
08 Mon Dec 2025	271.58	267.02	274.48	267.02	1.933 times
05 Fri Dec 2025	273.87	273.36	274.00	270.64	1.883 times
04 Thu Dec 2025	272.00	272.98	272.98	270.72	0.604 times
03 Wed Dec 2025	271.98	273.63	273.63	270.86	0.45 times
02 Tue Dec 2025	272.44	274.14	274.14	272.00	0.914 times
01 Mon Dec 2025	273.90	275.50	275.50	273.33	1.06 times
28 Fri Nov 2025	274.13	275.29	275.29	273.87	0.418 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.7 as stoploss in an intra day buy trade for a target of 272.04. However, stock will show a bearish move below 270.7.

Share price targets for Dspamc Dspn50etf (NIFTY50ADD)

Target Type	Value
Downside Target	253.98
Downside Target	263.52
Downside Target	270.64
Upside Target	271.81
Upside Target	274.18
Upside Target	275.50
Upside Target	276.44
Upside Target	280.52
Upside Target	300.00

Intraday share price targets for Dspamc Dspn50etf (NIFTY50ADD)

Target Type	Value
Downside Intraday Target	264.89
Downside Intraday Target	259.01
Upside Intraday Target	276.54
Upside Intraday Target	282.31
Downside Intraday Target	270.66

Weekly technical analysis of Dspamc Dspn50etf (NIFTY50ADD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	270.76	267.02	276.44	264.79	0.95 times
05 Fri Dec 2025	273.87	275.50	275.50	270.64	1.314 times
28 Fri Nov 2025	274.13	273.66	280.52	270.47	0.681 times
21 Fri Nov 2025	272.30	271.28	274.18	270.44	1.153 times
14 Fri Nov 2025	270.01	267.22	271.81	266.18	1.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dspamc Dspn50etf (NIFTY50ADD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	270.76	275.50	276.44	264.79	0.548 times
28 Fri Nov 2025	274.13	269.10	280.52	264.27	0.374 times
31 Fri Oct 2025	269.11	257.93	300.00	256.66	1.341 times
30 Tue Sep 2025	256.65	256.44	266.34	255.22	1.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dspamc Dspn50etf (NIFTY50ADD)

Price action analysis of Dspamc Dspn50etf ( (NIFTY50ADD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dspamc Dspn50etf ( (NIFTY50ADD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dspamc Dspn50etf ( (NIFTY50ADD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dspamc Dspn50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dspamc Dspn50etf in short term but the sell signal is initial and weak.

Dspamc Dspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspamc Dspn50etf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspamc Dspn50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.13 and Dspamc Dspn50etf (NIFTY50ADD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspamc Dspn50etf (NIFTY50ADD) stock. Volume based technical analysis of Dspamc Dspn50etf (NIFTY50ADD) stock is negative.

Dspamc Dspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.