Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY50ADD) Dspamc Dspn50etf complete technical analysis [charts+indicators] | Buy/Sell Dspamc Dspn50etf | (NIFTY50ADD) share price targets

Complete technical analysis of Dspamc Dspn50etf (NIFTY50ADD) by charts plus indicators, forecast predictions and share price targets for Dspamc Dspn50etf (NIFTY50ADD)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Dspamc Dspn50etf is 10121

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	272.44	274.14	274.14	272.00	1.2 times
01 Mon Dec 2025	273.90	275.50	275.50	273.33	1.392 times
28 Fri Nov 2025	274.13	275.29	275.29	273.87	0.549 times
27 Thu Nov 2025	274.06	280.52	280.52	273.13	1.103 times
26 Wed Nov 2025	273.68	271.67	273.79	271.46	0.821 times
25 Tue Nov 2025	270.80	272.69	272.69	270.47	0.855 times
24 Mon Nov 2025	271.33	273.66	273.66	271.02	1.584 times
21 Fri Nov 2025	272.30	274.12	274.18	272.00	1.01 times
20 Thu Nov 2025	273.35	273.57	274.00	272.21	1.096 times
19 Wed Nov 2025	272.21	270.69	272.50	270.66	0.986 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273.3 as stoploss in an intra day sell trade for a target of 270.97. However, stock will show a bullish move above 273.3.

Share price targets for Dspamc Dspn50etf (NIFTY50ADD)

Target Type	Value
Downside Target	253.98
Downside Target	263.52
Downside Target	271.81
Downside Target	272.00
Upside Target	274.18
Upside Target	275.50
Upside Target	280.52
Upside Target	300.00

Intraday share price targets for Dspamc Dspn50etf (NIFTY50ADD)

Target Type	Value
Downside Intraday Target	271.13
Downside Intraday Target	269.81
Upside Intraday Target	274.63
Upside Intraday Target	276.81
Upside Intraday Target	273.31

Weekly technical analysis of Dspamc Dspn50etf (NIFTY50ADD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	272.44	275.50	275.50	272.00	0.528 times
28 Fri Nov 2025	274.13	273.66	280.52	270.47	0.681 times
21 Fri Nov 2025	272.30	271.28	274.18	270.44	1.153 times
14 Fri Nov 2025	270.01	267.22	271.81	266.18	1.361 times
07 Fri Nov 2025	266.71	269.10	269.73	264.27	0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dspamc Dspn50etf (NIFTY50ADD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	272.44	275.50	275.50	272.00	0.113 times
28 Fri Nov 2025	274.13	269.10	280.52	264.27	0.374 times
31 Fri Oct 2025	269.11	257.93	300.00	256.66	1.341 times
30 Tue Sep 2025	256.65	256.44	266.34	255.22	1.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dspamc Dspn50etf (NIFTY50ADD)

Price action analysis of Dspamc Dspn50etf ( (NIFTY50ADD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dspamc Dspn50etf ( (NIFTY50ADD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dspamc Dspn50etf ( (NIFTY50ADD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dspamc Dspn50etf ( (NIFTY50ADD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dspamc Dspn50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dspamc Dspn50etf in short term but the sell signal is initial and weak.

Dspamc Dspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspamc Dspn50etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspamc Dspn50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.75 and Dspamc Dspn50etf (NIFTY50ADD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dspamc Dspn50etf (NIFTY50ADD) stock. Volume based technical analysis of Dspamc Dspn50etf (NIFTY50ADD) stock is negative.

Dspamc Dspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.