Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY50ADD) Dspamc Dspn50etf complete technical analysis [charts+indicators] | Buy/Sell Dspamc Dspn50etf | (NIFTY50ADD) share price targets

Complete technical analysis of Dspamc Dspn50etf (NIFTY50ADD) by charts plus indicators, forecast predictions and share price targets for Dspamc Dspn50etf (NIFTY50ADD)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Dspamc Dspn50etf is 12469

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	270.49	264.79	271.32	264.79	0.981 times
08 Mon Dec 2025	271.58	267.02	274.48	267.02	2.061 times
05 Fri Dec 2025	273.87	273.36	274.00	270.64	2.009 times
04 Thu Dec 2025	272.00	272.98	272.98	270.72	0.644 times
03 Wed Dec 2025	271.98	273.63	273.63	270.86	0.48 times
02 Tue Dec 2025	272.44	274.14	274.14	272.00	0.974 times
01 Mon Dec 2025	273.90	275.50	275.50	273.33	1.13 times
28 Fri Nov 2025	274.13	275.29	275.29	273.87	0.446 times
27 Thu Nov 2025	274.06	280.52	280.52	273.13	0.895 times
26 Wed Nov 2025	273.68	271.67	273.79	271.46	0.667 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 270.8, but if it comes above 270.8, then a intra day buy could be more profitable.
If you take a sell trade below 270.8, then use 270.8 as stoploss and 269.2 as target. However if you take a buy trade in stock , then use 270.8 as stoploss and 272.08 as target.

Share price targets for Dspamc Dspn50etf (NIFTY50ADD)

Target Type	Value
Downside Target	253.98
Downside Target	263.52
Upside Target	270.64
Upside Target	271.81
Upside Target	274.18
Upside Target	274.48
Upside Target	275.50
Upside Target	280.52
Upside Target	300.00

Intraday share price targets for Dspamc Dspn50etf (NIFTY50ADD)

Target Type	Value
Downside Intraday Target	265.36
Downside Intraday Target	260.23
Upside Intraday Target	275.05
Upside Intraday Target	279.61
Downside Intraday Target	269.92

Weekly technical analysis of Dspamc Dspn50etf (NIFTY50ADD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	270.49	267.02	274.48	264.79	0.581 times
05 Fri Dec 2025	273.87	275.50	275.50	270.64	1.314 times
28 Fri Nov 2025	274.13	273.66	280.52	270.47	0.681 times
21 Fri Nov 2025	272.30	271.28	274.18	270.44	1.153 times
14 Fri Nov 2025	270.01	267.22	271.81	266.18	1.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dspamc Dspn50etf (NIFTY50ADD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	270.49	275.50	275.50	264.79	0.444 times
28 Fri Nov 2025	274.13	269.10	280.52	264.27	0.374 times
31 Fri Oct 2025	269.11	257.93	300.00	256.66	1.341 times
30 Tue Sep 2025	256.65	256.44	266.34	255.22	1.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dspamc Dspn50etf (NIFTY50ADD)

Price action analysis of Dspamc Dspn50etf ( (NIFTY50ADD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dspamc Dspn50etf ( (NIFTY50ADD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dspamc Dspn50etf ( (NIFTY50ADD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dspamc Dspn50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dspamc Dspn50etf in short term but the sell signal is initial and weak.

Dspamc Dspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspamc Dspn50etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspamc Dspn50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.77 and Dspamc Dspn50etf (NIFTY50ADD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspamc Dspn50etf (NIFTY50ADD) stock. Volume based technical analysis of Dspamc Dspn50etf (NIFTY50ADD) stock is negative.

Dspamc Dspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.