Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Kotak Nifty is 62198

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	288.03	286.50	288.70	285.92	1.413 times
19 Wed Nov 2025	286.74	286.62	286.90	284.80	1.354 times
18 Tue Nov 2025	285.20	286.49	286.49	284.75	0.35 times
17 Mon Nov 2025	286.24	285.20	286.50	284.77	0.653 times
14 Fri Nov 2025	285.21	283.82	285.53	283.30	0.488 times
13 Thu Nov 2025	284.78	284.02	286.09	283.86	0.705 times
12 Wed Nov 2025	285.13	283.26	285.48	283.26	0.484 times
11 Tue Nov 2025	283.06	281.01	283.46	280.33	0.704 times
10 Mon Nov 2025	282.08	287.86	287.86	280.80	3.206 times
07 Fri Nov 2025	280.84	280.98	281.64	278.90	1.294 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 288.6, for a target of 286.3 or 284.38

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	263.33
Downside Target	278.90
Downside Target	284.75
Downside Target	287.48
Downside Target	287.86
Upside Target	288.70
Upside Target	289.97
Upside Target	294.03
Upside Target	320.00

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	285.62
Downside Intraday Target	283.21
Upside Intraday Target	289.57
Upside Intraday Target	291.11
Downside Intraday Target	287.16

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	288.03	285.20	288.70	284.75	0.675 times
14 Fri Nov 2025	285.21	287.86	287.86	280.33	1.23 times
07 Fri Nov 2025	280.84	283.49	284.64	278.90	0.318 times
31 Fri Oct 2025	283.49	283.83	294.03	281.68	2.464 times
24 Fri Oct 2025	283.83	282.25	289.97	282.25	0.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	288.03	283.49	288.70	278.90	0.37 times
31 Fri Oct 2025	283.49	273.50	294.03	269.55	1.154 times
30 Tue Sep 2025	270.93	267.56	281.00	263.33	0.517 times
29 Fri Aug 2025	267.56	271.30	320.00	264.86	2.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Nifty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Nifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Nifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Nifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.19 and Kotak Nifty (NIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.