Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Kotak Nifty is 67059

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	285.20	286.49	286.49	284.75	0.324 times
17 Mon Nov 2025	286.24	285.20	286.50	284.77	0.606 times
14 Fri Nov 2025	285.21	283.82	285.53	283.30	0.452 times
13 Thu Nov 2025	284.78	284.02	286.09	283.86	0.654 times
12 Wed Nov 2025	285.13	283.26	285.48	283.26	0.449 times
11 Tue Nov 2025	283.06	281.01	283.46	280.33	0.653 times
10 Mon Nov 2025	282.08	287.86	287.86	280.80	2.974 times
07 Fri Nov 2025	280.84	280.98	281.64	278.90	1.2 times
06 Thu Nov 2025	280.84	281.11	282.76	280.65	0.707 times
04 Tue Nov 2025	281.98	283.79	284.24	281.86	0.509 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 285.7 as stoploss in an intra day sell trade for a target of 284.03. However, stock will show a bullish move above 285.7.

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	263.33
Downside Target	278.90
Downside Target	284.75
Upside Target	286.50
Upside Target	287.48
Upside Target	287.86
Upside Target	289.97
Upside Target	294.03
Upside Target	320.00

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	284.47
Downside Intraday Target	283.73
Upside Intraday Target	286.22
Upside Intraday Target	287.23
Upside Intraday Target	285.48

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	285.20	285.20	286.50	284.75	0.18 times
14 Fri Nov 2025	285.21	287.86	287.86	280.33	1.23 times
07 Fri Nov 2025	280.84	283.49	284.64	278.90	0.318 times
31 Fri Oct 2025	283.49	283.83	294.03	281.68	2.464 times
24 Fri Oct 2025	283.83	282.25	289.97	282.25	0.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	285.20	283.49	287.86	278.90	0.296 times
31 Fri Oct 2025	283.49	273.50	294.03	269.55	1.154 times
30 Tue Sep 2025	270.93	267.56	281.00	263.33	0.517 times
29 Fri Aug 2025	267.56	271.30	320.00	264.86	2.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Nifty in short term and the buy signal is strong.

Kotak Nifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Nifty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Nifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.82 and Kotak Nifty (NIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.