Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

10 day averaged volume of Kotak Nifty is 73601

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	270.93	271.18	273.49	269.56	0.288 times
29 Mon Sep 2025	271.18	271.10	272.98	270.50	0.741 times
26 Fri Sep 2025	271.10	273.86	273.86	270.85	0.513 times
25 Thu Sep 2025	273.87	275.47	276.00	273.50	0.388 times
24 Wed Sep 2025	275.48	276.86	276.87	275.00	0.282 times
23 Tue Sep 2025	276.87	277.21	278.25	275.90	0.407 times
22 Mon Sep 2025	277.22	278.17	278.32	276.02	0.413 times
19 Fri Sep 2025	278.18	276.50	281.00	276.50	0.345 times
18 Thu Sep 2025	278.84	278.65	280.49	277.25	6.043 times
17 Wed Sep 2025	278.29	277.30	278.83	277.30	0.548 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271.7, but if it comes above 271.7, then a intra day buy could be more profitable.
If you take a sell trade below 271.7, then use 271.7 as stoploss and 268.5 as target. However if you take a buy trade in stock , then use 271.7 as stoploss and 274.44 as target.

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	255.55
Downside Target	263.33
Upside Target	274.02
Upside Target	275.99
Upside Target	278.19
Upside Target	278.32
Upside Target	280.87
Upside Target	281.00
Upside Target	287.48
Upside Target	320.00

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	269.16
Downside Intraday Target	267.4
Upside Intraday Target	273.09
Upside Intraday Target	275.26
Upside Intraday Target	271.33

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	270.93	271.10	273.49	269.56	0.513 times
26 Fri Sep 2025	271.10	278.17	278.32	270.85	0.263 times
19 Fri Sep 2025	278.18	274.02	281.00	274.02	0.702 times
12 Fri Sep 2025	275.55	278.19	278.19	270.01	1.795 times
05 Fri Sep 2025	271.41	267.56	273.99	263.33	0.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	270.93	267.56	281.00	263.33	0.517 times
29 Fri Aug 2025	267.56	271.30	320.00	264.86	2.003 times
31 Thu Jul 2025	272.02	287.48	287.48	269.19	0.919 times
30 Mon Jun 2025	279.11	269.51	280.87	264.46	1.137 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Nifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Nifty in short term but the sell signal is initial and weak.

Kotak Nifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Nifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Nifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.15 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.