Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Nesco is 78170

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1318.60	1369.10	1371.90	1312.50	2.618 times
26 Fri Sep 2025	1369.20	1402.00	1412.00	1363.00	1.369 times
25 Thu Sep 2025	1412.90	1428.80	1445.00	1408.10	0.767 times
24 Wed Sep 2025	1437.70	1467.00	1472.00	1427.30	1.389 times
23 Tue Sep 2025	1473.00	1508.10	1512.30	1455.00	0.712 times
22 Mon Sep 2025	1500.20	1533.00	1533.00	1494.60	0.769 times
19 Fri Sep 2025	1533.20	1478.70	1575.30	1463.10	1.228 times
18 Thu Sep 2025	1476.00	1493.60	1500.00	1472.00	0.866 times
17 Wed Sep 2025	1487.90	1481.90	1512.70	1470.10	1.117 times
16 Tue Sep 2025	1480.50	1514.90	1525.10	1474.00	0.975 times

Stock of Nesco (NESCO) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1336.2, for a target of 1410.2 or 1471.83

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	904.00
Downside Target	986.00
Downside Target	1144.90
Downside Target	1179.00
Downside Target	1312.50
Upside Target	1363.00
Upside Target	1399.60
Upside Target	1463.10
Upside Target	1473.90
Upside Target	1475.10
Upside Target	1533.00
Upside Target	1575.30
Upside Target	1638.90

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	1296.77
Downside Intraday Target	1274.93
Upside Intraday Target	1356.17
Upside Intraday Target	1393.73
Upside Intraday Target	1334.33

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1318.60	1369.10	1371.90	1312.50	0.523 times
26 Fri Sep 2025	1369.20	1533.00	1533.00	1363.00	1.003 times
19 Fri Sep 2025	1533.20	1543.20	1575.30	1463.10	0.278 times
12 Fri Sep 2025	1537.30	1436.00	1638.90	1423.50	4.835 times
05 Fri Sep 2025	1421.80	1422.00	1475.10	1399.60	0.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1318.60	1422.00	1638.90	1312.50	1.148 times
29 Fri Aug 2025	1404.60	1370.10	1473.90	1327.00	0.524 times
31 Thu Jul 2025	1378.60	1176.30	1399.90	1144.90	1.657 times
30 Mon Jun 2025	1164.65	926.65	1179.00	911.65	1.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1428.97 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.