Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Nesco is 176700

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	1476.00	1493.60	1500.00	1472.00	0.383 times
17 Wed Sep 2025	1487.90	1481.90	1512.70	1470.10	0.494 times
16 Tue Sep 2025	1480.50	1514.90	1525.10	1474.00	0.431 times
15 Mon Sep 2025	1514.30	1543.20	1549.60	1505.00	0.358 times
12 Fri Sep 2025	1537.30	1578.30	1608.10	1525.40	0.867 times
11 Thu Sep 2025	1578.10	1530.30	1638.90	1515.30	2.848 times
10 Wed Sep 2025	1524.30	1521.60	1558.90	1512.70	0.429 times
09 Tue Sep 2025	1521.60	1570.00	1571.40	1510.00	0.662 times
08 Mon Sep 2025	1530.40	1436.00	1564.00	1423.50	3.138 times
05 Fri Sep 2025	1421.80	1458.00	1460.60	1407.10	0.374 times

My analysis of stock is bullish for shortterm, and stock might move up till 1518.7 or till 1576.4. Use a stoploss of 1470.64 and if this stock hits its stoploss, then it can fall down till 1422.55

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	904.00
Downside Target	986.00
Downside Target	1144.90
Downside Target	1179.00
Downside Target	1327.00
Downside Target	1358.10
Downside Target	1389.00
Downside Target	1469.80
Downside Target	1473.90
Downside Target	1475.10
Upside Target	1549.60
Upside Target	1638.90

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	1447.53
Downside Intraday Target	1419.07
Upside Intraday Target	1527.03
Upside Intraday Target	1578.07
Upside Intraday Target	1498.57

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	1476.00	1543.20	1549.60	1470.10	0.21 times
12 Fri Sep 2025	1537.30	1436.00	1638.90	1423.50	4.835 times
05 Fri Sep 2025	1421.80	1422.00	1475.10	1399.60	0.949 times
29 Fri Aug 2025	1404.60	1445.10	1469.80	1389.00	0.297 times
22 Fri Aug 2025	1445.30	1367.00	1473.90	1358.10	3.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	1476.00	1422.00	1638.90	1399.60	0.852 times
29 Fri Aug 2025	1404.60	1370.10	1473.90	1327.00	0.524 times
31 Thu Jul 2025	1378.60	1176.30	1399.90	1144.90	1.657 times
30 Mon Jun 2025	1164.65	926.65	1179.00	911.65	1.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1532.78 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.