Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Nesco is 179402

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1500.20	1533.00	1533.00	1494.60	0.335 times
19 Fri Sep 2025	1533.20	1478.70	1575.30	1463.10	0.535 times
18 Thu Sep 2025	1476.00	1493.60	1500.00	1472.00	0.377 times
17 Wed Sep 2025	1487.90	1481.90	1512.70	1470.10	0.487 times
16 Tue Sep 2025	1480.50	1514.90	1525.10	1474.00	0.425 times
15 Mon Sep 2025	1514.30	1543.20	1549.60	1505.00	0.352 times
12 Fri Sep 2025	1537.30	1578.30	1608.10	1525.40	0.854 times
11 Thu Sep 2025	1578.10	1530.30	1638.90	1515.30	2.805 times
10 Wed Sep 2025	1524.30	1521.60	1558.90	1512.70	0.422 times
09 Tue Sep 2025	1521.60	1570.00	1571.40	1510.00	0.652 times

My analysis of stock is bullish for shortterm, and stock might move up till 1527.2 or till 1586.3. Use a stoploss of 1477.92 and if this stock hits its stoploss, then it can fall down till 1428.65

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	904.00
Downside Target	986.00
Downside Target	1144.90
Downside Target	1179.00
Downside Target	1327.00
Downside Target	1389.00
Downside Target	1463.10
Downside Target	1475.10
Downside Target	1494.60
Upside Target	1533.00
Upside Target	1575.30
Upside Target	1638.90

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	1485.53
Downside Intraday Target	1470.87
Upside Intraday Target	1523.93
Upside Intraday Target	1547.67
Upside Intraday Target	1509.27

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1500.20	1533.00	1533.00	1494.60	0.154 times
19 Fri Sep 2025	1533.20	1543.20	1575.30	1463.10	0.278 times
12 Fri Sep 2025	1537.30	1436.00	1638.90	1423.50	4.835 times
05 Fri Sep 2025	1421.80	1422.00	1475.10	1399.60	0.949 times
29 Fri Aug 2025	1404.60	1445.10	1469.80	1389.00	0.297 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1500.20	1422.00	1638.90	1399.60	0.918 times
29 Fri Aug 2025	1404.60	1370.10	1473.90	1327.00	0.524 times
31 Thu Jul 2025	1378.60	1176.30	1399.90	1144.90	1.657 times
30 Mon Jun 2025	1164.65	926.65	1179.00	911.65	1.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1537.95 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.