Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Nazara Technologies is 736419

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	254.60	265.70	266.00	253.00	2.769 times
29 Mon Sep 2025	266.00	279.90	279.90	263.80	1.524 times
26 Fri Sep 2025	280.00	291.00	296.50	277.60	2.307 times
25 Thu Sep 2025	1116.00	1124.00	1127.70	1111.60	0.873 times
24 Wed Sep 2025	1119.00	1110.90	1125.10	1100.00	1.194 times
23 Tue Sep 2025	1104.20	1109.00	1114.00	1095.70	0.306 times
22 Mon Sep 2025	1104.50	1090.00	1106.00	1074.50	1.334 times
19 Fri Sep 2025	1083.50	1110.90	1112.90	1079.20	0.641 times
18 Thu Sep 2025	1107.40	1103.80	1118.30	1099.80	0.763 times
17 Wed Sep 2025	1096.10	1099.90	1104.40	1086.00	0.391 times

Stock of Nazara Technologies (NAZARA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 320.1, for a target of 678.6 or 977.25

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	253.00
Upside Target	277.60
Upside Target	989.10
Upside Target	1016.00
Upside Target	1062.80
Upside Target	1122.40
Upside Target	1177.90
Upside Target	1215.30
Upside Target	1290.10
Upside Target	1326.50
Upside Target	1355.00
Upside Target	1436.00
Upside Target	1453.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	245.1
Downside Intraday Target	235.6
Upside Intraday Target	272
Upside Intraday Target	289.4
Upside Intraday Target	262.5

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	254.60	279.90	279.90	253.00	0.714 times
26 Fri Sep 2025	280.00	1090.00	1127.70	277.60	1.808 times
19 Fri Sep 2025	1083.50	1100.00	1122.40	1079.20	0.891 times
12 Fri Sep 2025	1096.80	1111.00	1123.90	1062.80	0.497 times
05 Fri Sep 2025	1103.30	1163.00	1177.90	1088.00	0.262 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	254.60	1163.00	1177.90	253.00	0.344 times
29 Fri Aug 2025	1161.10	1354.50	1453.00	1016.00	3.162 times
31 Thu Jul 2025	1351.40	1309.00	1436.00	1290.10	0.66 times
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	1.095 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.34 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.