Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Nazara Technologies is 548023

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1119.00	1110.90	1125.10	1100.00	1.604 times
23 Tue Sep 2025	1104.20	1109.00	1114.00	1095.70	0.411 times
22 Mon Sep 2025	1104.50	1090.00	1106.00	1074.50	1.793 times
19 Fri Sep 2025	1083.50	1110.90	1112.90	1079.20	0.861 times
18 Thu Sep 2025	1107.40	1103.80	1118.30	1099.80	1.025 times
17 Wed Sep 2025	1096.10	1099.90	1104.40	1086.00	0.526 times
16 Tue Sep 2025	1095.30	1107.20	1122.40	1090.10	0.896 times
15 Mon Sep 2025	1102.30	1100.00	1116.70	1095.00	1.163 times
12 Fri Sep 2025	1096.80	1094.00	1098.90	1079.00	0.566 times
11 Thu Sep 2025	1088.30	1086.70	1093.50	1071.40	1.07 times

My analysis of stock is bullish for shortterm, and stock might move up till 1137.1 or till 1166.8. Use a stoploss of 1112.45 and if this stock hits its stoploss, then it can fall down till 1087.76

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	989.10
Downside Target	1016.00
Downside Target	1062.80
Upside Target	1122.40
Upside Target	1177.90
Upside Target	1183.30
Upside Target	1215.30
Upside Target	1290.10
Upside Target	1326.50
Upside Target	1355.00
Upside Target	1436.00
Upside Target	1453.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1087.3
Downside Intraday Target	1055.6
Upside Intraday Target	1137.9
Upside Intraday Target	1156.8
Downside Intraday Target	1106.2

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1119.00	1090.00	1125.10	1074.50	0.852 times
19 Fri Sep 2025	1083.50	1100.00	1122.40	1079.20	0.891 times
12 Fri Sep 2025	1096.80	1111.00	1123.90	1062.80	0.497 times
05 Fri Sep 2025	1103.30	1163.00	1177.90	1088.00	0.262 times
29 Fri Aug 2025	1161.10	1152.00	1183.30	1016.00	0.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1119.00	1163.00	1177.90	1062.80	0.241 times
29 Fri Aug 2025	1161.10	1354.50	1453.00	1016.00	3.162 times
31 Thu Jul 2025	1351.40	1309.00	1436.00	1290.10	0.66 times
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	1.095 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.59 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.