Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Nazara Technologies is 763582

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1331.70	1338.00	1348.30	1326.00	0.395 times
11 Fri Jul 2025	1334.00	1339.90	1356.40	1329.00	0.327 times
10 Thu Jul 2025	1338.70	1354.70	1365.50	1335.00	1.043 times
09 Wed Jul 2025	1351.90	1368.00	1374.00	1332.10	0.708 times
08 Tue Jul 2025	1359.70	1344.90	1363.40	1338.30	0.589 times
07 Mon Jul 2025	1342.90	1397.90	1399.00	1330.80	1.073 times
04 Fri Jul 2025	1385.10	1382.00	1400.00	1376.00	1.43 times
03 Thu Jul 2025	1376.10	1340.10	1380.00	1326.00	2.325 times
02 Wed Jul 2025	1336.60	1317.00	1343.30	1290.10	1.398 times
01 Tue Jul 2025	1300.20	1309.00	1313.40	1290.60	0.462 times

My analysis of stock is bullish for shortterm, and stock might move up till 1353.8 or till 1385.4. Use a stoploss of 1327.41 and if this stock hits its stoploss, then it can fall down till 1301.04

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	909.55
Downside Target	974.40
Downside Target	1029.00
Downside Target	1215.30
Downside Target	1261.20
Downside Target	1290.10
Downside Target	1326.00
Upside Target	1354.00
Upside Target	1355.00
Upside Target	1399.00
Upside Target	1400.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1322.37
Downside Intraday Target	1313.03
Upside Intraday Target	1344.67
Upside Intraday Target	1357.63
Upside Intraday Target	1335.33

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1331.70	1338.00	1348.30	1326.00	0.106 times
11 Fri Jul 2025	1334.00	1397.90	1399.00	1329.00	0.597 times
04 Fri Jul 2025	1385.10	1317.00	1400.00	1290.10	0.986 times
27 Fri Jun 2025	1310.50	1276.00	1355.00	1261.20	0.91 times
20 Fri Jun 2025	1274.40	1345.00	1354.00	1262.80	0.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1331.70	1309.00	1400.00	1290.10	0.292 times
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	1.095 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	1.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1354.54 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.