Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Nazara Technologies is 464543

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1009.35	1008.10	1025.95	987.80	1.904 times
28 Mon Apr 2025	1008.10	999.00	1011.20	982.00	0.762 times
25 Fri Apr 2025	1000.35	1029.00	1029.00	990.00	1.419 times
24 Thu Apr 2025	1023.35	1010.00	1025.00	1008.10	1.883 times
23 Wed Apr 2025	1006.95	1010.00	1024.00	1001.00	1.546 times
22 Tue Apr 2025	1004.50	965.50	1008.10	965.50	2.195 times
21 Mon Apr 2025	965.45	970.00	981.25	952.30	0.935 times
17 Thu Apr 2025	969.45	970.00	973.00	957.00	0.47 times
16 Wed Apr 2025	965.50	963.00	970.00	954.80	0.23 times
15 Tue Apr 2025	962.35	965.00	971.70	956.60	0.248 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 998.1, but if it comes below 998.1, then a intra day sell could be more profitable.
If you take a sell trade below 998.1, then use 998.1 as stoploss and 973.79 as target. However if you take a buy trade in stock , then use 998.1 as stoploss and 1027.3 as target.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	876.25
Downside Target	901.00
Downside Target	941.00
Downside Target	978.00
Downside Target	979.90
Downside Target	982.00
Upside Target	1025.95
Upside Target	1029.00
Upside Target	1069.60
Upside Target	1080.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	985.58
Downside Intraday Target	961.82
Upside Intraday Target	1029.53
Upside Intraday Target	1049.72
Downside Intraday Target	1005.77

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1009.35	999.00	1025.95	982.00	0.334 times
25 Fri Apr 2025	1000.35	970.00	1029.00	952.30	8.415 times
17 Thu Apr 2025	969.45	965.00	973.00	954.80	0.472 times
11 Fri Apr 2025	961.05	924.00	978.00	915.00	2.456 times
04 Fri Apr 2025	956.20	948.00	964.00	941.00	0.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1009.35	948.00	1029.00	915.00	1.291 times
28 Fri Mar 2025	947.90	912.10	974.40	909.55	0.924 times
28 Fri Feb 2025	910.85	926.10	979.90	901.00	0.476 times
31 Fri Jan 2025	941.15	1008.25	1080.00	876.25	1.772 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.17 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.