Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

10 day averaged volume of Nazara Technologies is 1794010

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	232.95	237.00	238.85	231.65	0.243 times
17 Wed Dec 2025	237.05	244.30	245.00	234.15	0.52 times
16 Tue Dec 2025	245.40	228.70	247.70	226.65	2.93 times
15 Mon Dec 2025	227.90	225.80	230.00	223.90	0.435 times
13 Sat Dec 2025	225.75	227.00	231.45	225.00	1.091 times
12 Fri Dec 2025	225.75	227.00	231.45	225.00	1.091 times
11 Thu Dec 2025	227.85	227.35	231.90	223.60	1.322 times
10 Wed Dec 2025	227.10	227.35	230.60	224.85	0.478 times
09 Tue Dec 2025	225.70	224.45	228.15	221.35	0.496 times
08 Mon Dec 2025	225.00	241.50	244.20	222.65	0.894 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.2 as stoploss in an intra day buy trade for a target of 239.35. However, stock will show a bearish move below 228.2.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	221.35
Upside Target	240.20
Upside Target	255.35
Upside Target	257.10
Upside Target	264.50
Upside Target	278.50
Upside Target	281.60
Upside Target	285.40
Upside Target	1016.00
Upside Target	1177.90
Upside Target	1453.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	222
Downside Intraday Target	211.05
Upside Intraday Target	245.8
Upside Intraday Target	258.65
Upside Intraday Target	234.85

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	232.95	225.80	247.70	223.90	0.768 times
13 Sat Dec 2025	225.75	241.50	244.20	221.35	2.429 times
05 Fri Dec 2025	241.15	255.20	255.35	240.20	0.943 times
28 Fri Nov 2025	255.55	260.00	264.50	251.15	0.756 times
21 Fri Nov 2025	259.45	272.55	278.50	257.10	0.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	232.95	255.20	255.35	221.35	0.793 times
28 Fri Nov 2025	255.55	267.80	281.60	251.10	0.793 times
31 Fri Oct 2025	267.20	255.80	285.40	251.95	1.826 times
30 Tue Sep 2025	254.60	1163.00	1177.90	253.00	0.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.