Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Nazara Technologies is 828307

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	1004.05	1004.00	1020.00	994.20	0.227 times
22 Wed Jan 2025	1006.45	1022.50	1025.00	985.55	0.411 times
21 Tue Jan 2025	1023.65	1069.90	1070.00	1016.00	0.655 times
20 Mon Jan 2025	1064.25	1035.30	1080.00	1022.20	3.067 times
17 Fri Jan 2025	1022.40	987.60	1031.85	986.40	1.134 times
16 Thu Jan 2025	997.60	940.00	1008.95	940.00	1.836 times
15 Wed Jan 2025	933.05	914.50	940.00	884.25	0.461 times
14 Tue Jan 2025	900.05	890.60	929.00	876.25	0.3 times
13 Mon Jan 2025	890.30	950.05	950.10	880.00	0.497 times
10 Fri Jan 2025	958.95	985.00	1077.00	953.05	1.451 times

My analysis of stock is bullish for shortterm, and stock might move up till 1035.1 or till 1085.3. Use a stoploss of 993.25 and if this stock hits its stoploss, then it can fall down till 951.39

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	834.55
Downside Target	872.15
Downside Target	911.10
Downside Target	953.05
Downside Target	972.60
Upside Target	1034.90
Upside Target	1035.90
Upside Target	1069.60
Upside Target	1077.00
Upside Target	1080.00
Upside Target	1117.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	966.4
Downside Intraday Target	928.75
Upside Intraday Target	1060.85
Upside Intraday Target	1117.65
Upside Intraday Target	1023.2

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	1004.05	1035.30	1080.00	985.55	1.031 times
17 Fri Jan 2025	1022.40	950.05	1031.85	876.25	1.559 times
10 Fri Jan 2025	958.95	1014.10	1077.00	953.05	1.879 times
03 Fri Jan 2025	1014.10	1020.50	1035.90	1000.00	1.411 times
27 Fri Dec 2024	1026.65	1000.70	1029.95	972.60	0.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	1004.05	1008.25	1080.00	876.25	1.523 times
31 Tue Dec 2024	1013.50	1010.05	1069.60	972.60	0.84 times
29 Fri Nov 2024	1000.90	948.00	1034.90	872.15	0.824 times
31 Thu Oct 2024	942.90	985.00	1017.00	834.55	0.295 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.19 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.