Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Nazara Technologies is 501498

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	1022.40	987.60	1031.85	986.40	1.873 times
16 Thu Jan 2025	997.60	940.00	1008.95	940.00	3.032 times
15 Wed Jan 2025	933.05	914.50	940.00	884.25	0.762 times
14 Tue Jan 2025	900.05	890.60	929.00	876.25	0.496 times
13 Mon Jan 2025	890.30	950.05	950.10	880.00	0.82 times
10 Fri Jan 2025	958.95	985.00	1077.00	953.05	2.397 times
09 Thu Jan 2025	990.85	983.25	996.75	983.10	0.312 times
08 Wed Jan 2025	985.30	1012.15	1012.20	980.25	0.556 times
07 Tue Jan 2025	1012.15	980.05	1018.00	980.05	0.533 times
06 Mon Jan 2025	981.00	1014.10	1023.00	970.05	0.682 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1026.2 as stoploss in an intra day sell trade for a target of 988.31. However, stock will show a bullish move above 1026.2.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	834.55
Downside Target	872.15
Downside Target	911.10
Downside Target	953.05
Downside Target	972.60
Upside Target	1034.90
Upside Target	1035.90
Upside Target	1069.60
Upside Target	1077.00
Upside Target	1117.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	921.82
Downside Intraday Target	821.23
Upside Intraday Target	1077.42
Upside Intraday Target	1132.43
Downside Intraday Target	976.83

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	1022.40	950.05	1031.85	876.25	1.559 times
10 Fri Jan 2025	958.95	1014.10	1077.00	953.05	1.879 times
03 Fri Jan 2025	1014.10	1020.50	1035.90	1000.00	1.411 times
27 Fri Dec 2024	1026.65	1000.70	1029.95	972.60	0.395 times
20 Fri Dec 2024	998.65	1004.00	1069.60	985.00	2.128 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	1022.40	1008.25	1077.00	876.25	0.981 times
31 Tue Dec 2024	1013.50	1010.05	1069.60	972.60	0.84 times
29 Fri Nov 2024	1000.90	948.00	1034.90	872.15	0.824 times
31 Thu Oct 2024	942.90	985.00	1017.00	834.55	0.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.29 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.