Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

10 day averaged volume of Nazara Technologies is 607170

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	994.00	1019.90	1019.90	989.10	0.249 times
02 Fri May 2025	1012.60	1013.00	1020.50	1001.40	0.679 times
30 Wed Apr 2025	1011.50	1017.50	1019.00	991.95	0.817 times
29 Tue Apr 2025	1009.35	1008.10	1025.95	987.80	1.457 times
28 Mon Apr 2025	1008.10	999.00	1011.20	982.00	0.583 times
25 Fri Apr 2025	1000.35	1029.00	1029.00	990.00	1.086 times
24 Thu Apr 2025	1023.35	1010.00	1025.00	1008.10	1.44 times
23 Wed Apr 2025	1006.95	1010.00	1024.00	1001.00	1.182 times
22 Tue Apr 2025	1004.50	965.50	1008.10	965.50	1.679 times
21 Mon Apr 2025	965.45	970.00	981.25	952.30	0.716 times

My analysis of stock is bullish for shortterm, and stock might move up till 1006.6 or till 1035.5. Use a stoploss of 982.56 and if this stock hits its stoploss, then it can fall down till 958.51

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	876.25
Downside Target	901.00
Downside Target	952.30
Downside Target	989.10
Upside Target	1019.90
Upside Target	1020.50
Upside Target	1025.95
Upside Target	1029.00
Upside Target	1080.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	982.1
Downside Intraday Target	970.2
Upside Intraday Target	1012.9
Upside Intraday Target	1031.8
Upside Intraday Target	1001

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	994.00	1019.90	1019.90	989.10	0.07 times
02 Fri May 2025	1012.60	999.00	1025.95	982.00	0.579 times
25 Fri Apr 2025	1000.35	970.00	1029.00	952.30	8.415 times
17 Thu Apr 2025	969.45	965.00	973.00	954.80	0.472 times
11 Fri Apr 2025	961.05	924.00	978.00	915.00	2.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	994.00	1013.00	1020.50	989.10	0.078 times
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	1.387 times
28 Fri Mar 2025	947.90	912.10	974.40	909.55	0.924 times
28 Fri Feb 2025	910.85	926.10	979.90	901.00	0.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nazara Technologies in short term and the buy signal is strong.

Nazara Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.05 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.