Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

10 day averaged volume of Nazara Technologies is 649042

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	1414.60	1422.50	1428.60	1410.10	0.621 times
13 Wed Aug 2025	1414.50	1440.10	1453.00	1406.10	2.761 times
12 Tue Aug 2025	1420.70	1405.00	1430.00	1402.40	1.492 times
11 Mon Aug 2025	1401.50	1401.00	1411.60	1382.20	0.562 times
08 Fri Aug 2025	1392.00	1399.00	1409.00	1380.00	0.702 times
07 Thu Aug 2025	1387.20	1375.50	1402.60	1366.00	0.85 times
06 Wed Aug 2025	1373.40	1374.00	1405.20	1366.50	1.029 times
05 Tue Aug 2025	1370.00	1367.80	1403.20	1362.20	0.956 times
04 Mon Aug 2025	1362.00	1343.90	1365.00	1329.00	0.584 times
01 Fri Aug 2025	1339.40	1354.50	1361.20	1330.80	0.647 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1416.7 as stoploss in an intra day sell trade for a target of 1389.23. However, stock will show a bullish move above 1416.7.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	915.00
Downside Target	989.10
Downside Target	1029.00
Downside Target	1215.30
Downside Target	1290.10
Downside Target	1324.00
Downside Target	1382.10
Downside Target	1409.00
Upside Target	1433.00
Upside Target	1436.00
Upside Target	1453.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1380.2
Downside Intraday Target	1345.8
Upside Intraday Target	1451
Upside Intraday Target	1487.4
Upside Intraday Target	1416.6

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	1414.60	1401.00	1453.00	1382.20	1.319 times
08 Fri Aug 2025	1392.00	1343.90	1409.00	1329.00	0.948 times
01 Fri Aug 2025	1339.40	1395.00	1399.30	1330.00	1.105 times
25 Fri Jul 2025	1390.50	1433.00	1433.00	1382.10	0.539 times
18 Fri Jul 2025	1430.40	1338.00	1436.00	1324.00	1.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	1414.60	1354.50	1453.00	1329.00	0.393 times
31 Thu Jul 2025	1351.40	1309.00	1436.00	1290.10	0.66 times
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	1.095 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nazara Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1394.8 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.